BITCOININU/OILINU Pool
The live BITCOININU/OILINU price today is $0.053568, with a 24-hour trading volume of $35.97. This pair has changed 14.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053568
- 24h Volume
- $35.97
- 24h Buy Volume
- $23.00
- 24h Sell Volume
- $12.96
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 13
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.04%
- 24 Hours
- 14.70%
Tokens in this pool
bitcoin inu (BITCOININU) oil inu (OILINU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading BITCOININU (bitcoin inu)
BITCOININU/SOL on PumpSwapBITCOININU/PIZZA on PumpSwapBITCOININU/GOLDINU on PumpSwapRecent Transactions
- : -136640860238 BITCOININU for 57269226901 OILINU
- : -65008435835 BITCOININU for 27989464186 OILINU
- : -35766494181 BITCOININU for 15601272234 OILINU
- : 280166221247 BITCOININU for -120744249456 OILINU
- : 148364167521 BITCOININU for -60383834987 OILINU
- : -62325955873 BITCOININU for 24579743440 OILINU
- : -2 BITCOININU for 0 OILINU
- : -107037337336 BITCOININU for 43062837604 OILINU
- : 603056036475 BITCOININU for -233362879856 OILINU
- : -573567978906 BITCOININU for 216024725845 OILINU
BITCOININU / OILINU
BITCOININU/OILINU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OILINU) | BITCOININU | OILINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:53 PM | Sell | $0.053568 | 0.4191 | 136.64K | 57.27K | $0.4874 | 3y7Gi...mxmYM |
Mar 4 03:52 PM | Sell | $0.053670 | 0.4306 | 65.01K | 27.99K | $0.2386 | 4E3Uy...gpNeo |
Mar 4 02:15 PM | Sell | $0.053621 | 0.4362 | 35.77K | 15.60K | $0.1295 | 2Lc7A...Pjpva |
Mar 4 11:39 AM | Buy | $0.053554 | 0.4310 | 280.17K | 120.74K | $0.9956 | 5RMnb...iXrXz |
Mar 4 11:32 AM | Buy | $0.053381 | 0.4070 | 148.36K | 60.38K | $0.5016 | 54eXw...7a9bD |
Mar 4 10:30 AM | Sell | $0.053480 | 0.3944 | 62.33K | 24.58K | $0.2169 | 23wAU...9uNUs |
Mar 4 10:30 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 23wAU...9uNUs |
Mar 4 10:25 AM | Sell | $0.053540 | 0.4023 | 107.04K | 43.06K | $0.3789 | 3zZJP...fd6CL |
Mar 4 10:23 AM | Buy | $0.053407 | 0.3870 | 603.06K | 233.36K | $2.05 | 382dj...6nc9v |
Mar 4 10:16 AM | Sell | $0.052990 | 0.3766 | 573.57K | 216.02K | $1.71 | zMqjo...mk2rN |
Mar 4 10:09 AM | Buy | $0.053234 | 0.4058 | 140.80K | 57.14K | $0.4553 | 5UgtE...7Urdf |
Mar 4 10:02 AM | Sell | $0.052972 | 0.4152 | 572.02K | 237.50K | $1.70 | 2soU4...FeGFz |
Mar 4 09:57 AM | Sell | $0.053234 | 0.4528 | 80.33K | 36.38K | $0.2598 | 46Pvx...Hvg7B |
Mar 4 07:03 AM | Sell | $0.052922 | 0.5050 | 140.55K | 70.98K | $0.4107 | 2vf68...HsbNE |
Mar 4 07:03 AM | Sell | $0.053046 | 0.5263 | 140.60K | 74.00K | $0.4281 | 5mkJE...fTfNP |
Mar 4 06:49 AM | Buy | $0.053108 | 0.5342 | 176.59K | 94.33K | $0.5488 | oiHFr...3HE6u |
Mar 4 12:48 AM | Sell | $0.053162 | 0.5139 | 53.02K | 27.25K | $0.1676 | 5uqkU...WswE5 |
Mar 4 12:48 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5uqkU...WswE5 |
Mar 4 12:45 AM | Sell | $0.052965 | 0.5226 | 62.73K | 32.78K | $0.1859 | 3J4Y8...fWoyV |
Mar 4 12:45 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3J4Y8...fWoyV |
