SOL/SPL Pool
The live SOL/SPL price today is $85.29, with a 24-hour trading volume of $16.92K. This pair has changed 2.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $16.92K
- 24h Buy Volume
- $8.85K
- 24h Sell Volume
- $8.06K
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 205
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 97224727 SOL for -3456783974539 SPL
- : 8380201 SOL for -296910739916 SPL
- : 216426 SOL for -7665825677 SPL
- : 47569272 SOL for -1682233423361 SPL
- : 49586384 SOL for -1747933095956 SPL
- : 2907871 SOL for -102325349295 SPL
- : -97925925 SOL for 3456783974539 SPL
- : 1861336 SOL for -65914488037 SPL
- : -28983587 SOL for 1027304285392 SPL
- : 42008478 SOL for -1488320105032 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Buy | $85.29 | 35.55M | 0.0972 | 3.46M | $8.29 | 5CE3w...299Yj |
Mar 9 04:08 PM | Buy | $85.15 | 35.43M | 0.028381 | 296.91K | $0.7136 | 2Wz9T...cyWJi |
Mar 9 01:13 PM | Buy | $84.40 | 35.42M | 0.032165 | 7.67K | $0.0183 | 3MERd...n9EoY |
Mar 9 12:30 PM | Buy | $83.96 | 35.36M | 0.0476 | 1.68M | $3.99 | vAXEX...EbcmY |
Mar 9 11:41 AM | Buy | $83.62 | 35.25M | 0.0496 | 1.75M | $4.15 | 4rHCb...oHwgM |
Mar 9 11:32 AM | Buy | $83.33 | 35.19M | 0.022908 | 102.33K | $0.2423 | 4xK1z...Fb6fa |
Mar 9 11:31 AM | Sell | $83.25 | 35.30M | 0.0979 | 3.46M | $8.15 | 3bvM6...xWNsB |
Mar 9 11:31 AM | Buy | $83.25 | 35.41M | 0.021862 | 65.91K | $0.1550 | 4cqci...mVpvg |
Mar 9 11:31 AM | Sell | $83.21 | 35.44M | 0.0290 | 1.03M | $2.41 | 21ERL...kS1Wc |
Mar 9 11:30 AM | Buy | $83.19 | 35.43M | 0.0420 | 1.49M | $3.49 | 4nzFC...WBxgS |
Mar 9 11:30 AM | Buy | $83.19 | 35.36M | 0.0179 | 633.13K | $1.49 | 23yGi...9VjtJ |
Mar 9 11:30 AM | Sell | $83.21 | 35.40M | 0.0494 | 1.75M | $4.11 | 2FrQN...cdvKw |
Mar 9 11:30 AM | Buy | $83.23 | 35.02M | 0.3728 | 13.06M | $31.03 | 3XtkB...ne83R |
Mar 9 11:30 AM | Buy | $83.23 | 34.12M | 0.4241 | 14.47M | $35.30 | 4Zpf6...Nyyyb |
Mar 9 11:30 AM | Buy | $83.23 | 33.47M | 0.1643 | 5.50M | $13.67 | 4epzV...x8uLc |
Mar 9 11:30 AM | Buy | $83.23 | 33.10M | 0.1854 | 6.14M | $15.43 | 2jnN8...uLwyk |
Mar 9 11:30 AM | Buy | $83.23 | 32.88M | 0.0228 | 748.99K | $1.90 | 5hqCm...8qw8G |
Mar 9 11:30 AM | Buy | $83.23 | 32.81M | 0.0397 | 1.30M | $3.30 | 2SCAz...MnwAX |
Mar 9 11:30 AM | Buy | $83.23 | 32.77M | 0.024428 | 145.09K | $0.3686 | 3pbPb...DsHpQ |
Mar 9 11:30 AM | Buy | $83.23 | 32.67M | 0.0850 | 2.78M | $7.08 | 4opxu...gs5Xn |
