SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $13.56K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $13.56K
- 24h Buy Volume
- $6.92K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 121
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2197548 SOL for -78593210957 SPL
- : 477760410 SOL for -16817587865171 SPL
- : 9556038 SOL for -331004586629 SPL
- : 29545248 SOL for -1022084910746 SPL
- : 87614438 SOL for -3019321669734 SPL
- : 178340286 SOL for -6092772301206 SPL
- : 56266470 SOL for -1907650864623 SPL
- : -9777777 SOL for 331004586629 SPL
- : 4217177 SOL for -142788786390 SPL
- : -488888888 SOL for 16817587865171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:50 PM | Buy | $85.46 | 35.76M | 0.022198 | 78.59K | $0.1878 | Dt7nF...eNm6z |
Mar 9 02:41 PM | Buy | $85.59 | 35.20M | 0.4778 | 16.82M | $40.89 | 5gs9a...45i2S |
Mar 9 02:39 PM | Buy | $85.44 | 34.64M | 0.029557 | 331.00K | $0.8165 | jgCqq...6YXcW |
Mar 9 02:38 PM | Buy | $85.45 | 34.59M | 0.0295 | 1.02M | $2.52 | 5wgKv...EE85t |
Mar 9 02:38 PM | Buy | $85.45 | 34.46M | 0.0876 | 3.02M | $7.49 | 5dy83...FQi2t |
Mar 9 02:38 PM | Buy | $85.45 | 34.16M | 0.1783 | 6.09M | $15.24 | QjoC3...zgVkv |
Mar 9 02:38 PM | Buy | $85.45 | 33.90M | 0.0563 | 1.91M | $4.81 | Kvy84...3D5Gv |
Mar 9 02:38 PM | Sell | $85.38 | 33.85M | 0.029778 | 331.00K | $0.8349 | 21E3F...e3n99 |
Mar 9 02:38 PM | Buy | $85.38 | 33.86M | 0.024218 | 142.79K | $0.3601 | 4rMdJ...Zyg9Q |
Mar 9 02:38 PM | Sell | $85.31 | 34.40M | 0.4889 | 16.82M | $41.71 | 3jEyr...hEAxA |
Mar 9 02:38 PM | Buy | $85.31 | 34.66M | 0.2580 | 8.94M | $22.01 | 5E3vX...bn5zD |
Mar 9 02:38 PM | Buy | $85.31 | 34.08M | 0.2554 | 8.71M | $21.79 | 2UAyc...MMpPH |
Mar 9 02:38 PM | Buy | $85.31 | 33.53M | 0.2529 | 8.48M | $21.58 | ssYLZ...fqitp |
Mar 9 02:38 PM | Buy | $85.31 | 32.31M | 0.9118 | 29.46M | $77.79 | 2NRmu...G1t8u |
Mar 9 02:38 PM | Buy | $85.31 | 30.55M | 0.8740 | 26.70M | $74.57 | 4JJUn...Ycf8K |
Mar 9 02:38 PM | Buy | $85.31 | 29.14M | 0.6782 | 19.76M | $57.86 | 2jhoQ...MxzDm |
Mar 9 02:38 PM | Buy | $85.31 | 27.79M | 0.9143 | 25.41M | $78.00 | MaEyN...pVDCk |
Mar 9 02:38 PM | Buy | $85.31 | 26.30M | 0.9954 | 26.18M | $84.92 | 3cPeC...bcmso |
Mar 9 02:38 PM | Buy | $85.31 | 24.70M | 1.24 | 30.62M | $105.76 | 5sAVZ...TCdsp |
Mar 9 02:38 PM | Buy | $85.31 | 23.27M | 0.9405 | 21.88M | $80.24 | 4wE6D...kKkMS |
