SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $15.25K. This pair has changed 2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $15.25K
- 24h Buy Volume
- $8.49K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 184
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2398577 SOL for -85614516377 SPL
- : 98765430 SOL for -3513484228962 SPL
- : -98765431 SOL for 3513484228962 SPL
- : 1644051 SOL for -58674664433 SPL
- : 869730 SOL for -31037286789 SPL
- : 11207634 SOL for -399795766257 SPL
- : 9150434 SOL for -326190779059 SPL
- : 2604550 SOL for -92809597235 SPL
- : 29266817 SOL for -1041778227888 SPL
- : 170319822 SOL for -6022692571251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:28 PM | Buy | $86.69 | 35.69M | 0.022399 | 85.61K | $0.2079 | 5mStc...WGCpt |
Mar 9 06:27 PM | Buy | $85.22 | 35.57M | 0.0988 | 3.51M | $8.42 | 5reTD...HqcxC |
Mar 9 06:27 PM | Sell | $85.23 | 35.57M | 0.0988 | 3.51M | $8.42 | 4F2P7...xRYUV |
Mar 9 06:25 PM | Buy | $85.18 | 35.69M | 0.021645 | 58.67K | $0.1400 | 2kdmB...oo9Mx |
Mar 9 06:25 PM | Buy | $85.18 | 35.69M | 0.038698 | 31.04K | $0.0741 | 3yZZz...V4h4W |
Mar 9 06:24 PM | Buy | $85.24 | 35.67M | 0.0112 | 399.80K | $0.9553 | 4Nh29...asRTV |
Mar 9 06:24 PM | Buy | $85.24 | 35.65M | 0.029151 | 326.19K | $0.7800 | qFtqd...5PvMV |
Mar 9 06:24 PM | Buy | $85.24 | 35.63M | 0.022605 | 92.81K | $0.2220 | 5Vspb...1Patd |
Mar 9 06:24 PM | Buy | $85.24 | 35.60M | 0.0293 | 1.04M | $2.49 | 44Gh1...keRCR |
Mar 9 06:24 PM | Buy | $85.24 | 35.36M | 0.1703 | 6.02M | $14.52 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 34.92M | 0.2129 | 7.43M | $18.14 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 34.45M | 0.1928 | 6.64M | $16.43 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 34.01M | 0.2047 | 6.96M | $17.45 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 33.60M | 0.1738 | 5.84M | $14.81 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 33.20M | 0.1984 | 6.59M | $16.91 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 32.75M | 0.2197 | 7.20M | $18.73 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 32.33M | 0.1928 | 6.23M | $16.43 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 31.96M | 0.1703 | 5.44M | $14.52 | 3akmG...nn5dR |
Mar 9 06:24 PM | Buy | $85.24 | 31.57M | 0.2188 | 6.91M | $18.65 | NVyJs...UZWZ4 |
Mar 9 06:24 PM | Buy | $85.24 | 31.13M | 0.2301 | 7.16M | $19.61 | NVyJs...UZWZ4 |
