SOL/GRSMKR Pool
The live SOL/GRSMKR price today is $85.86, with a 24-hour trading volume of $0.1108. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $0.1108
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1108
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) GRASSMOKER (GRSMKR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1290763 SOL for 834571170855430 GRSMKR
- : 1518636 SOL for -1007225909732321 GRSMKR
- : 794749 SOL for -505557864972348 GRSMKR
- : 3508565 SOL for -2071108500816990 GRSMKR
- : -5819725 SOL for 3473554255659469 GRSMKR
- : 508242 SOL for -342304078121581 GRSMKR
- : 522491 SOL for -345328777314632 GRSMKR
- : 508430 SOL for -329816829807568 GRSMKR
- : -1193795 SOL for 760699532929902 GRSMKR
- : 506142 SOL for -336399041405025 GRSMKR
SOL / GRSMKR
SOL/GRSMKR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRSMKR) | SOL | GRSMKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 PM | Sell | $85.86 | 646.57M | 0.021291 | 834.57K | $0.1108 | 48SbA...rr2nu |
Mar 9 12:08 AM | Buy | $82.22 | 663.24M | 0.021519 | 1.01M | $0.1249 | 5cT7V...ghptF |
Mar 8 09:55 PM | Buy | $82.19 | 636.12M | 0.037948 | 505.56K | $0.0653 | 1TuXo...Lp9s8 |
Mar 8 09:55 PM | Buy | $82.16 | 590.30M | 0.023509 | 2.07M | $0.2882 | 4CyFh...qDS9s |
Mar 8 09:55 PM | Sell | $82.16 | 596.86M | 0.025820 | 3.47M | $0.4781 | 37gvx...67XUo |
Mar 8 09:45 PM | Buy | $82.21 | 673.51M | 0.035083 | 342.30K | $0.0418 | UzyfU...wwSxw |
Mar 8 09:45 PM | Buy | $82.21 | 660.93M | 0.035225 | 345.33K | $0.0430 | 31qyz...xZgr7 |
Mar 8 09:45 PM | Buy | $82.21 | 648.70M | 0.035085 | 329.82K | $0.0418 | 2yK1L...pLqDn |
Mar 8 09:45 PM | Sell | $82.21 | 637.21M | 0.021194 | 760.70K | $0.0981 | 5r6ev...vBpNB |
Mar 6 12:32 AM | Buy | $88.77 | 664.63M | 0.035062 | 336.40K | $0.0449 | y4dMf...imJt4 |
Mar 6 12:16 AM | Buy | $88.89 | 652.52M | 0.035061 | 330.20K | $0.0450 | qoeUa...6AxZx |
Mar 6 12:15 AM | Buy | $88.95 | 643.02M | 0.033081 | 198.11K | $0.0274 | 57MoB...n1XNR |
Mar 6 12:04 AM | Sell | $88.81 | 626.01M | 0.035000 | 313.00K | $0.0444 | p44T4...rxGq5 |
Mar 6 12:03 AM | Sell | $88.82 | 637.25M | 0.035000 | 318.63K | $0.0444 | 3N3UD...68dWR |
Mar 5 08:38 PM | Buy | $89.50 | 656.56M | 0.035070 | 332.87K | $0.0454 | 4SbXa...vpJvX |
Mar 5 01:01 PM | Buy | $92.00 | 644.42M | 0.035259 | 338.86K | $0.0484 | 3qj87...J7Ujq |
Mar 5 12:26 PM | Sell | $91.60 | 624.93M | 0.035000 | 312.47K | $0.0458 | 5keiD...bmrsq |
Mar 5 12:03 PM | Sell | $91.52 | 636.46M | 0.035268 | 335.23K | $0.0482 | 3ocbV...EjyYa |
Mar 5 11:49 AM | Buy | $91.77 | 655.68M | 0.035380 | 352.71K | $0.0494 | 3oNPp...wkBFb |
Mar 5 11:43 AM | Sell | $91.73 | 636.01M | 0.035266 | 334.90K | $0.0483 | 3h3sU...amB3z |
