ONE/SOL Pool
The live ONE/SOL price today is $0.035876, with a 24-hour trading volume of $50.63. This pair has changed -49.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035876
- 24h Volume
- $50.63
- 24h Buy Volume
- $44.16
- 24h Sell Volume
- $6.47
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 50
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -23.00%
- 6 Hours
- -45.98%
- 24 Hours
- -49.14%
Tokens in this pool
The One Piece (ONE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading ONE (The One Piece)
ONE/SOL on PumpSwapRecent Transactions
- : -20780936 ONE for 130768 SOL
- : -152289975 ONE for 977997 SOL
- : -43057729 ONE for 282943 SOL
- : -16635769 ONE for 110097 SOL
- : -80028878 ONE for 535561 SOL
- : -63371402 ONE for 431553 SOL
- : -20836084 ONE for 143328 SOL
- : -96523908 ONE for 672701 SOL
- : -83513163 ONE for 595204 SOL
- : -38069694 ONE for 275277 SOL
ONE / SOL
ONE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:58 PM | Sell | $0.035876 | 0.056293 | 20.78 | 0.031308 | $0.0122 | 2LFnF...9Q9Nn |
Mar 4 07:58 PM | Sell | $0.035997 | 0.056422 | 152.29 | 0.039780 | $0.0913 | 32LhZ...h9VuC |
Mar 4 07:57 PM | Sell | $0.036136 | 0.056572 | 43.06 | 0.032830 | $0.0264 | 3A89D...Xqdy9 |
Mar 4 07:57 PM | Sell | $0.036180 | 0.056619 | 16.64 | 0.031101 | $0.0103 | 3QoC8...bELij |
Mar 4 07:57 PM | Sell | $0.036249 | 0.056693 | 80.03 | 0.035356 | $0.0500 | gKwNB...KHoNv |
Mar 4 07:56 PM | Sell | $0.036368 | 0.056810 | 63.37 | 0.034316 | $0.0403 | 5aWF5...Lyd7L |
Mar 4 07:56 PM | Sell | $0.036430 | 0.056879 | 20.84 | 0.031434 | $0.0134 | 3azv7...11Gbx |
Mar 4 07:56 PM | Sell | $0.036515 | 0.056970 | 96.52 | 0.036728 | $0.0629 | 4xbHf...rKaJ5 |
Mar 4 07:54 PM | Sell | $0.036665 | 0.057128 | 83.51 | 0.035953 | $0.0557 | tUHDD...xw62V |
Mar 4 07:53 PM | Sell | $0.036766 | 0.057231 | 38.07 | 0.032753 | $0.0258 | 2VySQ...5b8wy |
Mar 4 07:52 PM | Sell | $0.036818 | 0.057303 | 40.79 | 0.032979 | $0.0278 | 8fA73...PTLrk |
Mar 4 07:52 PM | Sell | $0.036857 | 0.057347 | 7.99 | 0.045867 | $0.025476 | 5bGLF...aJP1H |
Mar 4 07:52 PM | Sell | $0.036926 | 0.057422 | 75.22 | 0.035582 | $0.0521 | 44d6f...27J3n |
Mar 4 07:25 PM | Buy | $0.037774 | 0.058384 | 95.27 | 0.037987 | $0.0741 | 4xVdx...1PpEj |
Mar 4 07:21 PM | Buy | $0.037631 | 0.058220 | 64.02 | 0.035263 | $0.0489 | QgjP9...DaKtm |
Mar 4 07:21 PM | Buy | $0.037533 | 0.058124 | 37.08 | 0.033013 | $0.0279 | 3CugB...JHF8h |
Mar 4 06:29 PM | Sell | $0.036539 | 0.057186 | 67.41 | 0.034844 | $0.0441 | VFE1F...ML5Cf |
Mar 4 06:26 PM | Sell | $0.036846 | 0.057449 | 13.00 | 0.049684 | $0.028901 | 4pKr3...QwzC6 |
Mar 4 06:26 PM | Sell | $0.036850 | 0.057459 | 3.07 | 0.042292 | $0.022105 | 3BUnA...XUJef |
Mar 4 06:25 PM | Sell | $0.037005 | 0.057626 | 6.89 | 0.045257 | $0.024829 | L2vcu...y4jtP |
