SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $6.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 22
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3909022 SOL for -109576475142 SPL
- : 10113954 SOL for -283395155197 SPL
- : 12733021 SOL for -356544339561 SPL
- : 15916277 SOL for -445308342888 SPL
- : -13263565 SOL for 371061587540 SPL
- : -11052971 SOL for 309437270354 SPL
- : -9210809 SOL for 258016811270 SPL
- : 11513510 SOL for -322499350440 SPL
- : 14391887 SOL for -402819768549 SPL
- : -11993240 SOL for 335659662447 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:57 AM | Buy | $87.10 | 28.03M | 0.023910 | 109.58K | $0.3405 | 2pZGj...gq9dE |
Mar 10 10:56 AM | Buy | $87.14 | 28.02M | 0.0101 | 283.40K | $0.8813 | 28DFG...8udWp |
Mar 10 10:56 AM | Buy | $87.14 | 28.00M | 0.0127 | 356.54K | $1.11 | 3Gk3E...wANdY |
Mar 10 10:56 AM | Buy | $87.14 | 27.98M | 0.0159 | 445.31K | $1.39 | 4kcGM...7xK4K |
Mar 10 10:56 AM | Sell | $87.14 | 27.98M | 0.0133 | 371.06K | $1.16 | 2z5KA...4D4gv |
Mar 10 10:56 AM | Sell | $87.14 | 28.00M | 0.0111 | 309.44K | $0.9632 | X61uE...MV3QD |
Mar 10 10:56 AM | Sell | $87.16 | 28.01M | 0.029211 | 258.02K | $0.8028 | 3h5sU...tALVt |
Mar 10 10:56 AM | Buy | $87.16 | 28.01M | 0.0115 | 322.50K | $1.00 | xtd6E...j3Tjr |
Mar 10 10:56 AM | Buy | $87.16 | 27.99M | 0.0144 | 402.82K | $1.25 | misQi...cezu8 |
Mar 10 10:56 AM | Sell | $87.16 | 27.99M | 0.0120 | 335.66K | $1.05 | 2gXE5...mMqtv |
Mar 10 10:56 AM | Sell | $87.16 | 28.01M | 0.029995 | 279.90K | $0.8711 | 5ee69...EiULS |
Mar 10 10:56 AM | Sell | $87.16 | 28.02M | 0.023912 | 109.58K | $0.3409 | 5bvX4...ynVES |
Mar 10 10:56 AM | Buy | $87.16 | 28.01M | 0.0115 | 322.55K | $1.00 | 5ZSp8...2AxNx |
Mar 10 10:56 AM | Sell | $87.16 | 28.01M | 0.029596 | 268.77K | $0.8364 | 4d8Wy...GgcfH |
Mar 10 10:56 AM | Sell | $87.16 | 28.02M | 0.027997 | 224.09K | $0.6970 | 3FV4j...MC7nX |
Mar 10 10:56 AM | Buy | $87.16 | 28.02M | 0.029996 | 280.10K | $0.8712 | 62XmP...g3tZz |
Mar 10 10:56 AM | Sell | $87.17 | 28.02M | 0.028330 | 233.40K | $0.7261 | 4Mayh...xxsLB |
Mar 10 10:56 AM | Sell | $87.17 | 28.03M | 0.026942 | 194.59K | $0.6051 | 4CJ8c...UAAAA |
Mar 10 10:55 AM | Sell | $87.17 | 28.04M | 0.025785 | 162.22K | $0.5042 | 2CzAm...rF5tG |
Mar 10 10:55 AM | Buy | $87.17 | 28.04M | 0.027231 | 202.77K | $0.6303 | 4YDV4...SQMMo |
