SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $13.34K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $13.34K
- 24h Buy Volume
- $7.18K
- 24h Sell Volume
- $6.16K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 209
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2799304 SOL for -100000000000 SPL
- : 46914575 SOL for -1673165618865 SPL
- : 229662370 SOL for -8115925784591 SPL
- : 140634266 SOL for -4909342408154 SPL
- : 463307067 SOL for -15857283875693 SPL
- : 501966911 SOL for -16652354883714 SPL
- : 1024843610 SOL for -32397577015840 SPL
- : 283115905 SOL for -8592045858962 SPL
- : 51630150 SOL for -1550870174606 SPL
- : 263815059 SOL for -7848804459386 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | Buy | $85.47 | 35.72M | 0.022800 | 100.00K | $0.2393 | ePwB7...GXpJw |
Mar 9 08:11 PM | Buy | $85.69 | 35.66M | 0.0469 | 1.67M | $4.02 | SBkux...v4tby |
Mar 9 07:40 PM | Buy | $86.18 | 35.34M | 0.2297 | 8.12M | $19.79 | dijJK...8zM27 |
Mar 9 07:22 PM | Buy | $85.93 | 34.91M | 0.1406 | 4.91M | $12.08 | 5dKVp...UFNyi |
Mar 9 07:22 PM | Buy | $85.93 | 34.23M | 0.4633 | 15.86M | $39.81 | iMYdX...i6z1A |
Mar 9 07:22 PM | Buy | $85.93 | 33.17M | 0.5020 | 16.65M | $43.13 | 5CEXE...VQww4 |
Mar 9 07:21 PM | Buy | $85.79 | 31.61M | 1.02 | 32.40M | $87.92 | 3yGyc...JNDQ4 |
Mar 9 07:20 PM | Buy | $85.69 | 30.35M | 0.2831 | 8.59M | $24.26 | 4io9V...W5gFs |
Mar 9 07:17 PM | Buy | $85.21 | 30.04M | 0.0516 | 1.55M | $4.40 | zGeJk...3gRdC |
Mar 9 07:17 PM | Buy | $85.22 | 29.75M | 0.2638 | 7.85M | $22.48 | X2uYL...S29o8 |
Mar 9 07:17 PM | Buy | $85.18 | 29.48M | 0.0417 | 1.23M | $3.55 | 8NvAk...ApGCj |
Mar 9 07:16 PM | Buy | $85.18 | 29.29M | 0.1654 | 4.84M | $14.09 | 43MbS...qa3CY |
Mar 9 07:16 PM | Sell | $85.17 | 30.12M | 1.08 | 32.40M | $91.61 | 2TPX2...E8nFg |
Mar 9 07:16 PM | Buy | $85.10 | 30.85M | 0.2861 | 8.83M | $24.35 | 3ayVf...k6hjE |
Mar 9 07:16 PM | Buy | $85.10 | 30.46M | 0.1265 | 3.85M | $10.76 | 2HCRC...SZju2 |
Mar 9 07:16 PM | Sell | $85.10 | 30.36M | 0.0123 | 372.90K | $1.05 | 2Qx2L...NBbCV |
Mar 9 07:16 PM | Buy | $85.10 | 30.18M | 0.1992 | 6.01M | $16.95 | 2C9F7...NZPYa |
Mar 9 07:16 PM | Buy | $85.10 | 29.88M | 0.1309 | 3.91M | $11.14 | 5V4ND...kZ9Kg |
Mar 9 07:16 PM | Buy | $85.10 | 29.71M | 0.0549 | 1.63M | $4.67 | 3eMEW...5KqKk |
Mar 9 07:15 PM | Buy | $85.10 | 29.65M | 0.0174 | 515.69K | $1.48 | 5Yrq1...95UP1 |
