SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $17.59K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $17.59K
- 24h Buy Volume
- $9.55K
- 24h Sell Volume
- $8.04K
- Liquidity
- No data
- 24h Transactions
- 796
- 24h Buys
- 391
- 24h Sells
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 628956183 SOL for -22027548614804 SPL
- : 9606669 SOL for -329437304340 SPL
- : 7463653 SOL for -255805246814 SPL
- : 133935534 SOL for -4569349548639 SPL
- : 249006077 SOL for -8390273098047 SPL
- : 14322824 SOL for -478515112270 SPL
- : -645905989 SOL for 22027548614804 SPL
- : 140042895 SOL for -4855033780285 SPL
- : 12126878 SOL for -418323092285 SPL
- : 37282463 SOL for -1284001116812 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:53 PM | Buy | $85.93 | 35.02M | 0.6290 | 22.03M | $54.05 | 4vssE...w6p3v |
Mar 9 09:42 PM | Buy | $85.97 | 34.29M | 0.029607 | 329.44K | $0.8259 | 5pacN...caSUB |
Mar 9 08:58 PM | Buy | $85.84 | 34.27M | 0.027464 | 255.81K | $0.6407 | 3kiLa...EYGhJ |
Mar 9 08:35 PM | Buy | $85.50 | 34.12M | 0.1339 | 4.57M | $11.45 | 5eqPN...UWUyJ |
Mar 9 08:35 PM | Buy | $85.49 | 33.70M | 0.2490 | 8.39M | $21.29 | 3Zamg...TyAsB |
Mar 9 08:32 PM | Buy | $85.62 | 33.41M | 0.0143 | 478.52K | $1.23 | 2LZAd...duDh8 |
Mar 9 08:31 PM | Sell | $85.83 | 34.10M | 0.6459 | 22.03M | $55.44 | 4u6x5...LzeXp |
Mar 9 08:31 PM | Buy | $85.85 | 34.67M | 0.1400 | 4.86M | $12.02 | gqS2q...89pXs |
Mar 9 08:31 PM | Buy | $85.86 | 34.50M | 0.0121 | 418.32K | $1.04 | 4ccXt...3rSri |
Mar 9 08:31 PM | Buy | $85.86 | 34.44M | 0.0373 | 1.28M | $3.20 | 3ksLr...nBHTb |
Mar 9 08:31 PM | Buy | $85.86 | 34.39M | 0.0113 | 386.95K | $0.9663 | Dn4Bq...F9po7 |
Mar 9 08:30 PM | Buy | $85.86 | 34.24M | 0.1195 | 4.09M | $10.26 | KUejf...CCzsd |
Mar 9 08:30 PM | Buy | $85.86 | 34.11M | 0.032648 | 9.03K | $0.0227 | 5DwiR...17KAE |
Mar 9 08:30 PM | Buy | $85.86 | 34.05M | 0.0517 | 1.76M | $4.44 | 5ZiNF...xTKsG |
Mar 9 08:30 PM | Buy | $85.86 | 33.97M | 0.0225 | 763.42K | $1.93 | 5dcrs...H6XHC |
Mar 9 08:30 PM | Sell | $85.86 | 34.21M | 0.2452 | 8.39M | $21.06 | 3MspE...Mecu7 |
Mar 9 08:30 PM | Buy | $85.86 | 34.49M | 0.031792 | 6.18K | $0.0154 | M2h8p...9BQbA |
Mar 9 08:30 PM | Buy | $85.86 | 34.45M | 0.0368 | 1.27M | $3.16 | 5ex2J...73hW4 |
Mar 9 08:30 PM | Buy | $85.86 | 34.30M | 0.0907 | 3.11M | $7.79 | 62eyz...5BSJS |
Mar 9 08:30 PM | Buy | $85.86 | 34.18M | 0.0182 | 620.51K | $1.56 | qc4Ku...jXswK |
