SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $5.64K. This pair has changed 2.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $5.64K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 82
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 50992 SOL for -162170 SPL
- : -50000 SOL for 151202 SPL
- : 2446 SOL for -21674 SPL
- : 54507 SOL for -136252 SPL
- : 1255418 SOL for -58393 SPL
- : -1000000 SOL for 10968 SPL
- : -199800 SOL for 21674 SPL
- : -134962 SOL for 10775713960 SPL
- : 30014 SOL for -10829667636 SPL
- : 983647 SOL for -159255 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 AM | Buy | $86.75 | 3.18K | 0.045100 | 0.1622 | $0.024424 | 2qvtd...GTtju |
Mar 10 05:52 AM | Sell | $86.40 | 3.02K | 0.045000 | 0.1512 | $0.024320 | 5rrz2...1sm5W |
Mar 9 06:32 PM | Buy | $85.37 | 8.86K | 0.052446 | 0.0217 | $0.032089 | 4GEnG...CvRta |
Mar 9 05:08 PM | Buy | $85.22 | 2.50K | 0.045451 | 0.1363 | $0.024645 | vGSmk...ZdsWh |
Mar 9 04:31 PM | Buy | $85.12 | 46.51 | 0.021256 | 0.0584 | $0.1069 | 2YoVW...LNUKx |
Mar 9 04:31 PM | Sell | $85.12 | 10.97 | 0.021000 | 0.0110 | $0.0851 | 3wMys...Nww3v |
Mar 9 04:31 PM | Sell | $85.12 | 108.48 | 0.031998 | 0.0217 | $0.0170 | 4tE3u...YcmdC |
Mar 9 04:31 PM | Sell | $85.10 | 79.84M | 0.031350 | 10.78K | $0.0115 | WsiN6...LdbVS |
Mar 9 04:31 PM | Buy | $85.10 | 360.82M | 0.043002 | 10.83K | $0.022555 | TkVzM...abfA4 |
Mar 9 04:31 PM | Buy | $85.10 | 161.90 | 0.039837 | 0.1593 | $0.0837 | 5NC4r...5X4Si |
Mar 9 04:31 PM | Sell | $85.03 | 353.90 | 0.021000 | 0.3539 | $0.0850 | 5r71h...zvcZd |
Mar 9 04:31 PM | Sell | $85.03 | 26.26K | 0.031820 | 4.78 | $0.0155 | 296b7...V1LyE |
Mar 9 04:31 PM | Sell | $85.03 | 26.26K | 0.031519 | 3.99 | $0.0129 | 3SsJh...6zo45 |
Mar 9 04:31 PM | Sell | $85.03 | 26.26K | 0.031609 | 4.22 | $0.0137 | 4mKpa...P9jtD |
Mar 9 04:31 PM | Sell | $85.03 | 26.26K | 0.031662 | 4.36 | $0.0141 | 4ijxs...S2rEt |
Mar 9 04:31 PM | Sell | $85.03 | 26.26K | 0.031643 | 4.31 | $0.0140 | LuD2L...S2q2p |
Mar 9 04:31 PM | Buy | $85.03 | 26.30K | 0.4387 | 11.54K | $37.30 | 3TCMN...NMU6e |
Mar 9 04:31 PM | Sell | $85.03 | 26.07K | 0.031883 | 4.91 | $0.0160 | 5bjZa...DRyef |
Mar 9 04:31 PM | Sell | $85.03 | 26.10K | 0.1173 | 3.06K | $9.98 | appiW...Qfxpi |
Mar 9 04:31 PM | Sell | $85.03 | 26.16K | 0.1886 | 4.93K | $16.03 | 4YhHM...hMc1x |
