SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $5.37K. This pair has changed 0.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $5.37K
- 24h Buy Volume
- $6.84
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 10
- 24h Sells
- 434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20460 SOL for -214644 SPL
- : 979453 SOL for -175617 SPL
- : -1000000 SOL for 390261 SPL
- : -31949 SOL for 733105 SPL
- : -52331 SOL for 1200794 SPL
- : -32255 SOL for 740128 SPL
- : -63916 SOL for 1466627 SPL
- : -86728 SOL for 1990077 SPL
- : -79480 SOL for 1823765 SPL
- : -73100 SOL for 1677370 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 PM | Buy | $86.26 | 10.49K | 0.042046 | 0.2146 | $0.021765 | 4pHoi...NyFae |
Mar 9 08:27 PM | Buy | $85.91 | 179.30 | 0.039795 | 0.1756 | $0.0841 | 4xn6d...sjEYV |
Mar 9 08:27 PM | Sell | $85.91 | 390.26 | 0.021000 | 0.3903 | $0.0859 | 5yptn...wmEeJ |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.043195 | 0.7331 | $0.022745 | 4iaZz...c9sdg |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.045234 | 1.20 | $0.024496 | 2crsq...K2ETm |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.043226 | 0.7401 | $0.022772 | 5fKDg...2ze82 |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.046392 | 1.47 | $0.025492 | 3TqD6...hSsok |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.048673 | 1.99 | $0.027451 | 2gDXM...4GNXb |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.047948 | 1.82 | $0.026829 | DTKAx...jvhVd |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.047310 | 1.68 | $0.026281 | nHbV8...uT7oz |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.042177 | 0.4995 | $0.021871 | 2wQdS...hCBKJ |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.043393 | 0.7785 | $0.022915 | 5rahH...q6QRv |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.044756 | 1.09 | $0.024086 | 4MFbJ...c7dXA |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.045324 | 1.22 | $0.024574 | ziCPv...Uf93z |
Mar 9 08:27 PM | Sell | $85.91 | 22.95K | 0.041643 | 0.3770 | $0.021412 | 5HubV...NUoBa |
Mar 9 08:27 PM | Buy | $85.91 | 23.06K | 0.0172 | 396.52 | $1.48 | 64cgT...Sxc5H |
Mar 9 08:27 PM | Sell | $85.91 | 22.94K | 0.045258 | 1.21 | $0.024517 | QdL8t...tp3kY |
Mar 9 08:27 PM | Sell | $85.91 | 22.94K | 0.043230 | 0.7410 | $0.022775 | WuvQN...wGQ2X |
Mar 9 08:27 PM | Sell | $85.91 | 22.94K | 0.041197 | 0.2746 | $0.021029 | 61Zkg...hFT1h |
Mar 9 08:27 PM | Sell | $85.91 | 22.94K | 0.044876 | 1.12 | $0.024189 | 4dXmy...PEbxi |
