SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $14.38K. This pair has changed 0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $14.38K
- 24h Buy Volume
- $7.26K
- 24h Sell Volume
- $7.12K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 213
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20062141 SOL for -696969339119 SPL
- : 34145 SOL for -1185459444 SPL
- : 258298197 SOL for -8892053873093 SPL
- : 32577 SOL for -1112074767 SPL
- : 34727 SOL for -1185459444 SPL
- : 57093171 SOL for -1945305508224 SPL
- : 177695218 SOL for -6008575213933 SPL
- : 299230240 SOL for -9963695504000 SPL
- : 374825402 SOL for -12214761492548 SPL
- : 108646484 SOL for -3486602615627 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:25 PM | Buy | $86.09 | 34.74M | 0.0201 | 696.97K | $1.73 | 2Nhea...d2nu5 |
Mar 9 09:19 PM | Buy | $86.15 | 34.72M | 0.043415 | 1.19K | $0.022942 | 2dD6A...wenPs |
Mar 9 09:02 PM | Buy | $96.07 | 34.43M | 0.2583 | 8.89M | $24.81 | 4ZkT3...DDsvd |
Mar 9 08:49 PM | Buy | $85.43 | 34.14M | 0.043258 | 1.11K | $0.022784 | 3BwXw...iNeJV |
Mar 9 08:49 PM | Buy | $85.43 | 34.14M | 0.043473 | 1.19K | $0.022967 | 23zix...kDuDK |
Mar 9 07:19 PM | Buy | $85.35 | 34.07M | 0.0571 | 1.95M | $4.87 | 4WpPH...mRswg |
Mar 9 06:53 PM | Buy | $85.23 | 33.81M | 0.1777 | 6.01M | $15.14 | 3iv9K...QutJP |
Mar 9 06:53 PM | Buy | $85.26 | 33.30M | 0.2992 | 9.96M | $25.51 | 4MJug...LC9mc |
Mar 9 06:37 PM | Buy | $85.44 | 32.59M | 0.3748 | 12.21M | $32.03 | 4vTuf...BRF6G |
Mar 9 06:34 PM | Buy | $85.40 | 32.09M | 0.1086 | 3.49M | $9.28 | 4s6qH...PFv7j |
Mar 9 06:34 PM | Buy | $85.30 | 31.98M | 0.024120 | 131.73K | $0.3514 | 4321p...RRfM4 |
Mar 9 06:31 PM | Buy | $85.49 | 31.94M | 0.0333 | 1.06M | $2.85 | 569kW...YWQaS |
Mar 9 06:30 PM | Buy | $85.51 | 31.75M | 0.1580 | 5.02M | $13.51 | zTQ88...nqLG4 |
Mar 9 06:30 PM | Buy | $85.51 | 31.23M | 0.3734 | 11.66M | $31.93 | 4yC15...ptTTJ |
Mar 9 06:30 PM | Buy | $85.51 | 30.50M | 0.3852 | 11.75M | $32.94 | 55Dzh...a1JMF |
Mar 9 06:30 PM | Buy | $85.51 | 29.78M | 0.3969 | 11.82M | $33.94 | 462zP...KDfGq |
Mar 9 06:30 PM | Buy | $85.51 | 29.23M | 0.2188 | 6.40M | $18.71 | 52UMz...Fo9gi |
Mar 9 06:30 PM | Buy | $85.51 | 27.52M | 1.83 | 50.42M | $156.65 | 2NcVD...sHxNC |
Mar 9 06:30 PM | Buy | $85.46 | 26.05M | 0.0480 | 1.25M | $4.10 | 55nME...7aNvE |
Mar 9 06:30 PM | Buy | $85.46 | 25.22M | 1.11 | 27.98M | $94.82 | 2E9XK...WRLxS |
