SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $1.65. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $1.65
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19102450 SOL for -682302000212 SPL
- : 67046380 SOL for -2387910303361 SPL
- : 123759256 SOL for -4379955083900 SPL
- : 14911087 SOL for -525296974587 SPL
- : 99039582 SOL for -3475921011873 SPL
- : 15820814 SOL for -553150411000 SPL
- : 44580580 SOL for -1555593910227 SPL
- : 80319027 SOL for -2791164309764 SPL
- : 97814698 SOL for -3379350871224 SPL
- : 70556705 SOL for -2424234691168 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:09 AM | Buy | $86.53 | 35.72M | 0.0191 | 682.30K | $1.65 | 5H2Ca...hrv5e |
Mar 9 01:56 PM | Buy | $85.20 | 35.62M | 0.0670 | 2.39M | $5.71 | 5TAdn...ZCzi7 |
Mar 9 01:43 PM | Buy | $85.42 | 35.39M | 0.1238 | 4.38M | $10.57 | 5uA8A...evSCv |
Mar 9 01:18 PM | Buy | $84.30 | 35.23M | 0.0149 | 525.30K | $1.26 | 5UrYx...ngqZd |
Mar 9 01:17 PM | Buy | $84.33 | 35.10M | 0.0990 | 3.48M | $8.35 | 5J2e8...TKxME |
Mar 9 01:16 PM | Buy | $84.37 | 34.96M | 0.0158 | 553.15K | $1.33 | 4uHGz...1HY3L |
Mar 9 01:16 PM | Buy | $84.37 | 34.89M | 0.0446 | 1.56M | $3.76 | 32isZ...5K1JV |
Mar 9 01:16 PM | Buy | $84.40 | 34.75M | 0.0803 | 2.79M | $6.78 | 2hV3q...cZw77 |
Mar 9 01:16 PM | Buy | $84.36 | 34.55M | 0.0978 | 3.38M | $8.25 | 4dFhw...G7pDS |
Mar 9 01:15 PM | Buy | $84.36 | 34.36M | 0.0706 | 2.42M | $5.95 | 5WBzn...MC8es |
Mar 9 01:15 PM | Buy | $84.39 | 34.27M | 0.024777 | 163.72K | $0.4031 | 3cCzh...44jE6 |
Mar 9 01:14 PM | Buy | $84.38 | 34.26M | 0.026775 | 232.09K | $0.5716 | 2PZzs...R4Tqn |
Mar 9 01:14 PM | Buy | $84.37 | 34.22M | 0.0276 | 944.71K | $2.33 | moxF1...9SFmv |
Mar 9 01:13 PM | Buy | $84.39 | 34.06M | 0.1156 | 3.94M | $9.75 | 349xd...MNMUq |
Mar 9 01:13 PM | Buy | $84.39 | 33.69M | 0.2227 | 7.50M | $18.79 | 47nri...6z2sQ |
Mar 9 01:13 PM | Buy | $84.39 | 33.32M | 0.1229 | 4.09M | $10.37 | 2BkAu...c8o6j |
Mar 9 01:13 PM | Buy | $84.40 | 33.17M | 0.0136 | 450.33K | $1.15 | 46h3H...NQw4y |
Mar 9 01:13 PM | Buy | $84.40 | 32.99M | 0.1626 | 5.36M | $13.73 | Gbh8P...qcSQo |
Mar 9 01:13 PM | Buy | $84.41 | 32.43M | 0.3667 | 11.89M | $30.95 | 2ocyc...84jdq |
Mar 9 01:13 PM | Buy | $84.45 | 31.83M | 0.2244 | 7.14M | $18.95 | 495kh...Hns3h |
