SOL/SPL Pool
The live SOL/SPL price today is $85.33, with a 24-hour trading volume of $14.99K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $14.99K
- 24h Buy Volume
- $7.78K
- 24h Sell Volume
- $7.21K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 182
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 35381822 SOL for -1259741570000 SPL
- : 264996658 SOL for -9341618366632 SPL
- : 225298109 SOL for -7814818222740 SPL
- : 30175784 SOL for -1037957596292 SPL
- : 284938433 SOL for -9701060834057 SPL
- : 13383510 SOL for -451258785593 SPL
- : 983789 SOL for -33155505836 SPL
- : 252915316 SOL for -8454256940353 SPL
- : 683102 SOL for -22648366903 SPL
- : -1000000 SOL for 33155505836 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:03 PM | Buy | $85.33 | 35.60M | 0.0354 | 1.26M | $3.02 | 3vVUn...eD15s |
Mar 9 06:59 PM | Buy | $85.19 | 35.25M | 0.2650 | 9.34M | $22.58 | 3f6Xw...bixtU |
Mar 9 06:59 PM | Buy | $85.18 | 34.69M | 0.2253 | 7.81M | $19.19 | U3chW...2wy52 |
Mar 9 06:59 PM | Buy | $85.16 | 34.40M | 0.0302 | 1.04M | $2.57 | 2DEnm...9mmDY |
Mar 9 06:59 PM | Buy | $85.16 | 34.05M | 0.2849 | 9.70M | $24.27 | 4ejhz...2B2Ft |
Mar 9 06:59 PM | Buy | $85.11 | 33.72M | 0.0134 | 451.26K | $1.14 | 3RnPX...JssSt |
Mar 9 06:59 PM | Buy | $85.09 | 33.70M | 0.039838 | 33.16K | $0.0837 | 5Q1h8...WVQWH |
Mar 9 06:59 PM | Buy | $85.09 | 33.43M | 0.2529 | 8.45M | $21.52 | 4PdAu...wwmKw |
Mar 9 06:58 PM | Buy | $85.09 | 33.16M | 0.036832 | 22.65K | $0.0581 | 4JqYs...AwURd |
Mar 9 06:58 PM | Sell | $85.09 | 33.16M | 0.021000 | 33.16K | $0.0851 | 4hUae...YC74u |
Mar 9 06:58 PM | Sell | $85.09 | 33.27M | 0.1076 | 3.58M | $9.15 | 3xBQ8...GBGrF |
Mar 9 06:58 PM | Buy | $85.09 | 31.92M | 1.42 | 45.47M | $121.20 | 4BPLp...A8rno |
Mar 9 06:58 PM | Buy | $85.09 | 30.21M | 0.3384 | 10.22M | $28.80 | Pp7pc...d39GC |
Mar 9 06:58 PM | Buy | $85.09 | 29.81M | 0.0919 | 2.74M | $7.82 | 5RMQ8...gDmAz |
Mar 9 06:58 PM | Buy | $85.09 | 29.66M | 0.0753 | 2.23M | $6.40 | 2wUYr...cnvdx |
Mar 9 06:58 PM | Buy | $85.09 | 29.53M | 0.0714 | 2.11M | $6.07 | 156p8...FUU1V |
Mar 9 06:58 PM | Buy | $85.09 | 29.41M | 0.0608 | 1.79M | $5.17 | r1Z2w...33SA3 |
Mar 9 06:58 PM | Sell | $85.09 | 29.45M | 0.1076 | 3.17M | $9.15 | FBL1D...PN4sU |
Mar 9 06:58 PM | Buy | $85.09 | 29.24M | 0.3546 | 10.37M | $30.18 | 4SWDS...QGbXd |
Mar 9 06:58 PM | Buy | $85.09 | 28.20M | 0.8561 | 24.14M | $72.85 | 413p3...tpb6J |
