SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $12.63K. This pair has changed 2.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $12.63K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $6.17K
- Liquidity
- No data
- 24h Transactions
- 498
- 24h Buys
- 194
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6666566 SOL for 212484068772 SPL
- : 8024645 SOL for -255759380146 SPL
- : 22119784 SOL for -704327754444 SPL
- : 13387294 SOL for -425796254996 SPL
- : 63629906 SOL for -2018923915819 SPL
- : 3818932 SOL for -120915254013 SPL
- : 362147207 SOL for -11336203920656 SPL
- : 27572151 SOL for -852663125749 SPL
- : 96407444 SOL for -2969962692744 SPL
- : 13590569 SOL for -417254023992 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 PM | Sell | $87.01 | 31.87M | 0.026667 | 212.48K | $0.5801 | 5dCLA...vz6vR |
Mar 9 06:45 PM | Buy | $85.41 | 31.87M | 0.028025 | 255.76K | $0.6854 | 5Ztg3...47CsE |
Mar 9 04:35 PM | Buy | $85.07 | 31.84M | 0.0221 | 704.33K | $1.88 | 4rM8h...tyJ2w |
Mar 9 04:14 PM | Buy | $84.94 | 31.81M | 0.0134 | 425.80K | $1.14 | 3UR8H...vGZaB |
Mar 9 04:14 PM | Buy | $84.94 | 31.73M | 0.0636 | 2.02M | $5.40 | sRmru...Qiqb4 |
Mar 9 04:12 PM | Buy | $84.96 | 31.66M | 0.023819 | 120.92K | $0.3245 | 3XXPm...nK8bQ |
Mar 9 04:10 PM | Buy | $84.97 | 31.30M | 0.3621 | 11.34M | $30.77 | yezYi...rHrPQ |
Mar 9 04:09 PM | Buy | $85.00 | 30.92M | 0.0276 | 852.66K | $2.34 | 2RPDU...SpyoS |
Mar 9 04:08 PM | Buy | $85.13 | 30.81M | 0.0964 | 2.97M | $8.21 | 5xXRg...2jjac |
Mar 9 04:08 PM | Buy | $85.15 | 30.70M | 0.0136 | 417.25K | $1.16 | 5tDhX...eWW7S |
Mar 9 04:08 PM | Buy | $85.17 | 30.69M | 0.022853 | 87.53K | $0.2429 | 3PzEA...Fpdss |
Mar 9 04:07 PM | Buy | $85.18 | 30.48M | 0.2115 | 6.45M | $18.01 | 5JyEZ...yY2XS |
Mar 9 04:06 PM | Buy | $85.09 | 30.22M | 0.0746 | 2.26M | $6.35 | 4UHvV...6yYxZ |
Mar 9 04:06 PM | Sell | $85.17 | 30.16M | 0.0136 | 409.24K | $1.16 | 25bHT...eR8jU |
Mar 9 04:06 PM | Buy | $85.15 | 30.08M | 0.1051 | 3.16M | $8.95 | 3fKX6...eqyvy |
Mar 9 04:05 PM | Sell | $85.09 | 30.07M | 0.0988 | 2.97M | $8.40 | ZKBQf...wBcKq |
Mar 9 04:05 PM | Buy | $85.07 | 30.15M | 0.029696 | 292.35K | $0.8248 | 23wtH...w4Dir |
Mar 9 04:05 PM | Buy | $85.11 | 29.86M | 0.3157 | 9.42M | $26.87 | 5bHkV...YebKM |
Mar 9 04:05 PM | Buy | $85.15 | 29.54M | 0.0353 | 1.04M | $3.01 | 4GBUf...L48hT |
Mar 9 04:05 PM | Buy | $85.17 | 29.43M | 0.0868 | 2.55M | $7.39 | 3NKsc...Gm7Ve |
