SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $17.51K. This pair has changed 1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $17.51K
- 24h Buy Volume
- $9.31K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 295
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6391725 SOL for -228445045187 SPL
- : 125672483 SOL for -4471947244396 SPL
- : 39854995 SOL for -1410427235151 SPL
- : 57610998 SOL for -2032222078079 SPL
- : 2840555 SOL for -100000000000 SPL
- : 2828698 SOL for -99563905480 SPL
- : -57632584 SOL for 2032222078079 SPL
- : 27869400 SOL for -983690170295 SPL
- : 5116492 SOL for -180396758819 SPL
- : 647464918 SOL for -22345600669018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 AM | Buy | $86.59 | 35.74M | 0.026392 | 228.45K | $0.5534 | 5AXqf...ACHtz |
Mar 10 03:00 AM | Buy | $86.56 | 35.58M | 0.1257 | 4.47M | $10.88 | 5BDC8...mU2Uv |
Mar 10 02:56 AM | Buy | $86.59 | 35.39M | 0.0399 | 1.41M | $3.45 | 4Jzrt...6u4RM |
Mar 10 02:31 AM | Buy | $86.23 | 35.27M | 0.0576 | 2.03M | $4.97 | UNNiZ...SVTAX |
Mar 10 02:31 AM | Buy | $86.14 | 35.20M | 0.022841 | 100.00K | $0.2447 | 2Goz7...MStob |
Mar 10 02:27 AM | Buy | $85.60 | 35.20M | 0.022829 | 99.56K | $0.2421 | 3MChe...v6dUh |
Mar 10 02:19 AM | Sell | $85.64 | 35.26M | 0.0576 | 2.03M | $4.94 | 5jC8H...vkDG6 |
Mar 10 02:18 AM | Buy | $85.59 | 35.30M | 0.0279 | 983.69K | $2.39 | 45pTq...gUSRE |
Mar 10 02:13 AM | Buy | $85.62 | 35.26M | 0.025117 | 180.40K | $0.4381 | 34TgX...MQHMc |
Mar 10 02:13 AM | Buy | $85.62 | 34.51M | 0.6475 | 22.35M | $55.44 | 4gsXr...zMcaJ |
Mar 10 02:13 AM | Buy | $85.62 | 33.45M | 0.3159 | 10.57M | $27.05 | 3z8mX...Gh6iv |
Mar 10 02:13 AM | Buy | $85.62 | 32.52M | 0.5680 | 18.47M | $48.64 | iQD7C...jCVUU |
Mar 10 02:13 AM | Buy | $85.62 | 31.15M | 0.7990 | 24.89M | $68.41 | 3i5QJ...RxYjP |
Mar 10 02:13 AM | Buy | $85.62 | 30.38M | 0.024909 | 149.11K | $0.4203 | 574yi...PMmVV |
Mar 10 02:12 AM | Buy | $85.64 | 29.37M | 1.11 | 32.70M | $95.34 | 4WT8B...YdKfK |
Mar 10 02:12 AM | Buy | $85.64 | 27.79M | 0.7424 | 20.63M | $63.58 | 3mJ4K...LYRjQ |
Mar 10 02:12 AM | Buy | $85.64 | 26.43M | 0.9819 | 25.95M | $84.09 | 4oNqc...rBs5y |
Mar 10 02:11 AM | Buy | $85.61 | 25.63M | 0.0992 | 2.54M | $8.50 | 2gxai...aXM5J |
Mar 10 02:09 AM | Sell | $85.56 | 25.68M | 0.1742 | 4.47M | $14.90 | 35zBf...WTzVm |
Mar 10 02:09 AM | Sell | $85.55 | 26.54M | 0.9778 | 25.95M | $83.65 | 49oeC...9gCkC |
