SOL/CHITA Pool
The live SOL/CHITA price today is $86.40, with a 24-hour trading volume of $1.18M. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $1.18M
- 24h Buy Volume
- $583.96K
- 24h Sell Volume
- $595.10K
- Liquidity
- No data
- 24h Transactions
- 2056
- 24h Buys
- 908
- 24h Sells
- 1148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) CHITA (CHITA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3 SOL for -10085 CHITA
- : 7973385800 SOL for -8081132878624 CHITA
- : -7273806923 SOL for 7320256183699 CHITA
- : 7951650210 SOL for -8034618873095 CHITA
- : -7007205806 SOL for 7026833093405 CHITA
- : 7175091009 SOL for -7232019405636 CHITA
- : -6819959035 SOL for 6830860821700 CHITA
- : 7228388377 SOL for -7273279144158 CHITA
- : -7039593812 SOL for 7041311835088 CHITA
- : 6962720263 SOL for -7003724908270 CHITA
SOL / CHITA
SOL/CHITA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHITA) | SOL | CHITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:43 AM | Buy | $86.40 | 3.36M | 0.083000 | 0.0101 | $0.062592 | 2Xftm...8RN3D |
Mar 10 06:43 AM | Buy | $86.40 | 1.01M | 7.97 | 8.08M | $688.89 | DmscK...Ss2Jf |
Mar 10 06:43 AM | Sell | $86.40 | 1.01M | 7.27 | 7.32M | $628.45 | DmscK...Ss2Jf |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 7.95 | 8.03M | $687.11 | 36Hsu...VQau9 |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 7.01 | 7.03M | $605.50 | 36Hsu...VQau9 |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 7.18 | 7.23M | $620.01 | 53DzD...S5Drk |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 6.82 | 6.83M | $589.32 | 53DzD...S5Drk |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 7.23 | 7.27M | $624.61 | 4Vnj3...nsKkU |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 7.04 | 7.04M | $608.30 | 4Vnj3...nsKkU |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 6.96 | 7.00M | $601.65 | 4px7o...t9A5m |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 7.08 | 7.08M | $611.50 | 4px7o...t9A5m |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 6.86 | 6.90M | $592.62 | 3QtxQ...nkoXY |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 7.46 | 7.47M | $644.35 | 3QtxQ...nkoXY |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 8.29 | 8.34M | $716.73 | 65FQp...NHvVH |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 8.76 | 8.77M | $756.58 | 65FQp...NHvVH |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 8.23 | 8.29M | $711.00 | 264ED...EhmyN |
Mar 10 06:43 AM | Sell | $86.41 | 1.00M | 8.23 | 8.25M | $711.39 | 264ED...EhmyN |
Mar 10 06:43 AM | Sell | $86.41 | 1.02M | 0.024672 | 4.77K | $0.4037 | 5fB4t...JQMfr |
Mar 10 06:43 AM | Sell | $86.41 | 1.02M | 0.022042 | 2.08K | $0.1764 | 2CwgZ...rqHEd |
Mar 10 06:43 AM | Buy | $86.41 | 1.01M | 7.99 | 8.06M | $690.74 | 37Kdn...mCHFc |
