house/SOL Pool
The live house/SOL price today is $0.033034, with a 24-hour trading volume of $382.39. This pair has changed -88.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033034
- 24h Volume
- $382.39
- 24h Buy Volume
- $226.51
- 24h Sell Volume
- $155.88
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 176
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.59%
- 24 Hours
- -88.28%
Tokens in this pool
what's inside that house (house) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading house (what's inside that house)
house/SOL on PumpSwaphouse/USDC on Raydium CLMMRecent Transactions
- : 1076270292 house for -3623481 SOL
- : -2098772773 house for 6533004 SOL
- : 1477462516 house for -5000244 SOL
- : 1582271394 house for -5298696 SOL
- : 4338939610 house for -14240474 SOL
- : -1769901176 house for 5023960 SOL
- : -1077631562 house for 3088428 SOL
- : -579576385 house for 1670321 SOL
- : -643789242 house for 1863132 SOL
- : -5486372839 house for 16213397 SOL
house / SOL
house/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | house | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:19 AM | Buy | $0.033034 | 0.053367 | 1.08K | 0.023624 | $0.3265 | 25pK3...Aks5n |
Mar 5 05:36 AM | Sell | $0.032811 | 0.053113 | 2.10K | 0.026534 | $0.5899 | ggGzs...UUSy6 |
Mar 5 05:20 AM | Buy | $0.033060 | 0.053385 | 1.48K | 0.025001 | $0.4520 | 2iu6s...g7WKY |
Mar 5 05:12 AM | Buy | $0.033033 | 0.053349 | 1.58K | 0.025299 | $0.4798 | 5ahE2...MeZ3p |
Mar 5 05:10 AM | Buy | $0.032975 | 0.053283 | 4.34K | 0.0142 | $1.29 | 4osjW...HuBKi |
Mar 5 04:12 AM | Sell | $0.032564 | 0.052839 | 1.77K | 0.025024 | $0.4536 | 4XbYS...575Mf |
Mar 5 04:12 AM | Sell | $0.032588 | 0.052866 | 1.08K | 0.023089 | $0.2789 | 24isn...NP4jJ |
Mar 5 04:12 AM | Sell | $0.032603 | 0.052882 | 579.58 | 0.021671 | $0.1508 | G2eWa...cLstG |
Mar 5 04:12 AM | Sell | $0.032614 | 0.052895 | 643.79 | 0.021864 | $0.1682 | 3xcmo...8U4qs |
Mar 5 04:12 AM | Sell | $0.032669 | 0.052956 | 5.49K | 0.0162 | $1.46 | 4WCXb...pheEM |
Mar 5 03:54 AM | Sell | $0.032717 | 0.053020 | 1.10K | 0.023318 | $0.2985 | 42oMt...DKkQH |
Mar 5 03:50 AM | Sell | $0.032754 | 0.053063 | 3.05K | 0.029355 | $0.8409 | 3nBnY...oo3aV |
Mar 5 03:49 AM | Sell | $0.032770 | 0.053112 | 1.61K | 0.025019 | $0.4467 | 4SvXV...ank24 |
Mar 5 03:48 AM | Sell | $0.032859 | 0.053178 | 4.35K | 0.0138 | $1.24 | 2qGZv...Kc35y |
Mar 5 03:44 AM | Sell | $0.032901 | 0.053233 | 580.75 | 0.021878 | $0.1684 | 28edT...thQ4n |
Mar 5 03:11 AM | Sell | $0.032930 | 0.053248 | 752.50 | 0.022444 | $0.2204 | 4rGrP...1YiMX |
Mar 5 03:11 AM | Sell | $0.032945 | 0.053264 | 752.50 | 0.022457 | $0.2216 | 4aKjL...PLLoU |
Mar 5 03:07 AM | Sell | $0.032993 | 0.053309 | 3.08K | 0.0102 | $0.9226 | 38opK...MtC79 |
Mar 5 02:57 AM | Buy | $0.033244 | 0.053598 | 2.39K | 0.028614 | $0.7766 | a9Lxr...nbaix |
Mar 5 02:57 AM | Buy | $0.033212 | 0.053563 | 338.95 | 0.021208 | $0.1088 | GjqQB...aWYz4 |
