SOL/21 Pool
The live SOL/21 price today is $85.84, with a 24-hour trading volume of $20.01K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $20.01K
- 24h Buy Volume
- $10.61K
- 24h Sell Volume
- $9.40K
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 130
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) Zenith Apothesis (21)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 95160205 SOL for -3392801370226 21
- : 91679045 SOL for -3248454274157 21
- : 6396057 SOL for -225894710346 21
- : 14523705 SOL for -512590150258 21
- : 6526700 SOL for -230188590506 21
- : 11398187 SOL for -401761500721 21
- : 48273496 SOL for -1698182642636 21
- : -977777 SOL for 34342822477 21
- : 30416984 SOL for -1067310184245 21
- : 22412410 SOL for -785065413102 21
SOL / 21
SOL/21 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (21) | SOL | 21 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:46 PM | Buy | $85.84 | 35.65M | 0.0952 | 3.39M | $8.17 | 22FCg...EGQCd |
Mar 9 10:38 PM | Buy | $85.74 | 35.43M | 0.0917 | 3.25M | $7.86 | 4swbQ...zfLRe |
Mar 9 10:32 PM | Buy | $86.17 | 35.32M | 0.026397 | 225.89K | $0.5511 | 2L8yp...wVhWr |
Mar 9 10:31 PM | Buy | $86.21 | 35.29M | 0.0145 | 512.59K | $1.25 | 5PCdx...oeSBW |
Mar 9 10:30 PM | Buy | $86.27 | 35.27M | 0.026527 | 230.19K | $0.5630 | 52gtB...Ef7To |
Mar 9 10:30 PM | Buy | $86.26 | 35.25M | 0.0114 | 401.76K | $0.9832 | 4ihGP...XcMGT |
Mar 9 10:30 PM | Buy | $86.26 | 35.18M | 0.0483 | 1.70M | $4.16 | 4ZJxx...HQTzc |
Mar 9 10:29 PM | Sell | $86.23 | 35.12M | 0.039778 | 34.34K | $0.0843 | 4XGsc...SSF6R |
Mar 9 10:29 PM | Buy | $86.20 | 35.09M | 0.0304 | 1.07M | $2.62 | 2TjJZ...Z9cvZ |
Mar 9 10:29 PM | Buy | $86.20 | 35.03M | 0.0224 | 785.07K | $1.93 | 2QJ2a...EFzvi |
Mar 9 10:29 PM | Buy | $86.20 | 34.92M | 0.0710 | 2.48M | $6.12 | 5Rzdo...yjjnP |
Mar 9 10:29 PM | Buy | $86.20 | 34.83M | 0.029223 | 321.21K | $0.7950 | 2R6ft...U7df1 |
Mar 9 10:29 PM | Buy | $86.20 | 34.65M | 0.1445 | 5.01M | $12.46 | 18LJe...Poqgi |
Mar 9 10:29 PM | Buy | $86.20 | 34.33M | 0.1459 | 5.01M | $12.58 | 52XKh...mPNbF |
Mar 9 10:29 PM | Buy | $86.20 | 34.00M | 0.1473 | 5.01M | $12.70 | Jqbk4...scMAU |
Mar 9 10:29 PM | Buy | $86.20 | 33.76M | 0.0679 | 2.29M | $5.86 | 5Fctt...iN4CE |
Mar 9 10:29 PM | Buy | $86.20 | 33.16M | 0.4945 | 16.40M | $42.62 | 2Qivs...miMTH |
Mar 9 10:29 PM | Buy | $86.20 | 32.63M | 0.024393 | 143.34K | $0.3786 | oRfwJ...vmptr |
Mar 9 10:29 PM | Buy | $86.20 | 32.62M | 0.023978 | 129.74K | $0.3428 | 6zG5i...FQCfo |
Mar 9 10:29 PM | Buy | $86.20 | 32.50M | 0.1144 | 3.72M | $9.86 | 3h2tb...LT67M |
