SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $12.37K. This pair has changed 1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $12.37K
- 24h Buy Volume
- $6.40K
- 24h Sell Volume
- $5.97K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 140
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7307497 SOL for -261220326382 SPL
- : 21753854 SOL for -776880276868 SPL
- : 39895123 SOL for -1421826155588 SPL
- : 3508716 SOL for -124867026869 SPL
- : 2368699 SOL for -84280015244 SPL
- : 16135949 SOL for -573775571305 SPL
- : 87281370 SOL for -3092989736822 SPL
- : 47907009 SOL for -1690088773888 SPL
- : 131720586 SOL for -4619416826482 SPL
- : 2224385 SOL for -77664674067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:08 PM | Buy | $86.90 | 35.75M | 0.027308 | 261.22K | $0.6351 | 4hGFU...9uM5s |
Mar 10 06:36 AM | Buy | $86.43 | 35.71M | 0.0218 | 776.88K | $1.88 | 5PQLX...fMtFn |
Mar 10 02:29 AM | Buy | $85.71 | 35.64M | 0.0399 | 1.42M | $3.42 | 5xZaT...LDpZb |
Mar 10 02:28 AM | Buy | $85.65 | 35.59M | 0.023509 | 124.87K | $0.3005 | 2F5vT...HHeur |
Mar 10 02:28 AM | Buy | $85.64 | 35.58M | 0.022369 | 84.28K | $0.2028 | 5bYuk...2VSGr |
Mar 10 02:28 AM | Buy | $85.64 | 35.56M | 0.0161 | 573.78K | $1.38 | 3BSi6...KvNpX |
Mar 10 02:28 AM | Buy | $85.67 | 35.44M | 0.0873 | 3.09M | $7.48 | 4sEfZ...31AN1 |
Mar 10 02:28 AM | Buy | $85.67 | 35.28M | 0.0479 | 1.69M | $4.10 | 2Aidk...rsvjr |
Mar 10 02:28 AM | Buy | $85.61 | 35.07M | 0.1317 | 4.62M | $11.28 | 31QD2...M3u4v |
Mar 10 02:28 AM | Buy | $85.61 | 34.92M | 0.022225 | 77.66K | $0.1904 | 59dXZ...34cU2 |
Mar 10 02:28 AM | Buy | $85.60 | 34.61M | 0.2656 | 9.19M | $22.74 | 3qwGB...Zn1Ao |
Mar 10 02:28 AM | Buy | $85.60 | 34.27M | 0.0376 | 1.29M | $3.22 | 4To2g...TR9B2 |
Mar 10 02:28 AM | Buy | $85.60 | 34.20M | 0.0274 | 936.24K | $2.34 | 3RuxX...NyViX |
Mar 10 02:28 AM | Buy | $85.60 | 34.13M | 0.0270 | 920.59K | $2.31 | 3A4pY...zXcLF |
Mar 10 02:28 AM | Buy | $85.60 | 34.07M | 0.0271 | 923.96K | $2.32 | o3psF...ELjLp |
Mar 10 02:28 AM | Buy | $85.60 | 33.99M | 0.0475 | 1.61M | $4.06 | 34pHN...kD9KB |
Mar 10 02:28 AM | Buy | $85.60 | 33.65M | 0.2614 | 8.80M | $22.37 | Fo1LB...fP7FQ |
Mar 10 02:28 AM | Buy | $85.60 | 33.20M | 0.1631 | 5.42M | $13.97 | 29iW7...XkWXq |
Mar 10 02:28 AM | Buy | $85.60 | 32.82M | 0.1952 | 6.41M | $16.71 | 2avag...vWztz |
Mar 10 02:28 AM | Buy | $85.60 | 32.57M | 0.0389 | 1.27M | $3.33 | 5o1CE...nfNx2 |
