SOL/SPL Pool
The live SOL/SPL price today is $84.90, with a 24-hour trading volume of $18.89K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $18.89K
- 24h Buy Volume
- $9.80K
- 24h Sell Volume
- $9.09K
- Liquidity
- No data
- 24h Transactions
- 413
- 24h Buys
- 184
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 620212353 SOL for -21733613245519 SPL
- : 99893048 SOL for -3418419400000 SPL
- : 59142146 SOL for -2013433825409 SPL
- : 70502267 SOL for -2390090891759 SPL
- : 191890646 SOL for -6450278550633 SPL
- : 38928364 SOL for -1298833601959 SPL
- : 876104618 SOL for -28393989779171 SPL
- : 171884889 SOL for -5388971305844 SPL
- : -493827159 SOL for 15640137210457 SPL
- : 235724898 SOL for -7526169680756 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Buy | $84.90 | 35.04M | 0.6202 | 21.73M | $52.65 | 3qEWi...eTxfk |
Mar 9 05:29 PM | Buy | $84.89 | 34.22M | 0.0999 | 3.42M | $8.48 | 4s5xk...TdW42 |
Mar 9 05:29 PM | Buy | $84.90 | 34.04M | 0.0591 | 2.01M | $5.02 | 5pBcA...RDRow |
Mar 9 05:29 PM | Buy | $84.91 | 33.90M | 0.0705 | 2.39M | $5.99 | 3TqM2...ou75B |
Mar 9 05:29 PM | Buy | $84.91 | 33.61M | 0.1919 | 6.45M | $16.29 | 32BS5...dd3Bc |
Mar 9 05:28 PM | Buy | $84.97 | 33.36M | 0.0389 | 1.30M | $3.31 | 2AM92...qJfpZ |
Mar 9 05:28 PM | Buy | $84.92 | 32.41M | 0.8761 | 28.39M | $74.40 | 4EStb...uuFGm |
Mar 9 05:28 PM | Buy | $84.93 | 31.35M | 0.1719 | 5.39M | $14.60 | 2DTWG...hKjDt |
Mar 9 05:28 PM | Sell | $84.96 | 31.67M | 0.4938 | 15.64M | $41.96 | 28Zvm...WmJ2N |
Mar 9 05:28 PM | Buy | $84.96 | 31.93M | 0.2357 | 7.53M | $20.03 | 4DAJU...HdaPd |
Mar 9 05:28 PM | Buy | $84.96 | 30.86M | 0.8586 | 26.50M | $72.95 | AZwTs...EHuqa |
Mar 9 05:28 PM | Buy | $84.95 | 29.98M | 0.0755 | 2.26M | $6.41 | 5P674...mVXp4 |
Mar 9 05:28 PM | Buy | $84.93 | 29.91M | 0.038806 | 26.34K | $0.0748 | 4My32...kPudx |
Mar 9 05:28 PM | Buy | $84.86 | 29.80M | 0.1203 | 3.58M | $10.21 | 3wKXh...A85JR |
Mar 9 05:28 PM | Buy | $84.89 | 29.69M | 0.026693 | 198.69K | $0.5681 | 5gP8M...HPhK7 |
Mar 9 05:28 PM | Buy | $84.86 | 29.66M | 0.0283 | 838.97K | $2.40 | 4X1qk...u6jbd |
Mar 9 05:28 PM | Sell | $84.86 | 29.83M | 0.2163 | 6.45M | $18.35 | 2im4U...XAUxW |
Mar 9 05:27 PM | Buy | $84.86 | 29.87M | 0.1722 | 5.14M | $14.61 | 3Z6Wr...zydbU |
Mar 9 05:27 PM | Buy | $84.86 | 29.65M | 0.0675 | 2.00M | $5.73 | 5aHxH...VRmPP |
Mar 9 05:27 PM | Buy | $84.82 | 29.56M | 0.0291 | 858.77K | $2.46 | 3YQff...Bp8Ux |
