SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $16.12K. This pair has changed 3.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $16.12K
- 24h Buy Volume
- $9.56K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 154
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7600410 SOL for -271772497381 SPL
- : 2042951 SOL for -73027566410 SPL
- : 37158498 SOL for -1326539078897 SPL
- : 19841487 SOL for -706987922054 SPL
- : -15000001 SOL for 534390910589 SPL
- : 87912707 SOL for -3124406663794 SPL
- : 106076708 SOL for -3745773264631 SPL
- : 197151257 SOL for -6892447794846 SPL
- : 4119839 SOL for -143078293784 SPL
- : 10748503 SOL for -373103577749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:05 PM | Buy | $85.21 | 35.76M | 0.027601 | 271.77K | $0.6476 | 48d1g...25buf |
Mar 9 08:48 AM | Buy | $83.59 | 35.75M | 0.022043 | 73.03K | $0.1708 | 2NpD7...nqRs2 |
Mar 9 08:02 AM | Buy | $83.13 | 35.70M | 0.0372 | 1.33M | $3.09 | 3rCp7...VMMYB |
Mar 9 07:19 AM | Buy | $82.48 | 35.63M | 0.0198 | 706.99K | $1.64 | 4T3EW...cxE6C |
Mar 9 07:19 AM | Sell | $82.40 | 35.63M | 0.0150 | 534.39K | $1.24 | 3WFg3...gfmAm |
Mar 9 07:19 AM | Buy | $82.40 | 35.54M | 0.0879 | 3.12M | $7.24 | 3Was9...E6bcR |
Mar 9 07:19 AM | Buy | $82.40 | 35.31M | 0.1061 | 3.75M | $8.74 | 4M7uZ...DvMd2 |
Mar 9 07:19 AM | Buy | $82.39 | 34.96M | 0.1972 | 6.89M | $16.24 | 3Jugv...iaHcZ |
Mar 9 07:19 AM | Buy | $82.39 | 34.73M | 0.024120 | 143.08K | $0.3394 | T29fp...XF81T |
Mar 9 07:19 AM | Buy | $82.36 | 34.71M | 0.0107 | 373.10K | $0.8853 | 4Lwcy...37kKQ |
Mar 9 07:19 AM | Buy | $82.41 | 34.69M | 0.024361 | 151.27K | $0.3593 | 2RGK1...omyLs |
Mar 9 07:18 AM | Buy | $82.50 | 34.65M | 0.0359 | 1.24M | $2.96 | 3VNay...C6FGx |
Mar 9 07:18 AM | Buy | $82.50 | 34.61M | 0.032783 | 9.63K | $0.0230 | 3SY7H...wtrxw |
Mar 9 07:18 AM | Buy | $82.51 | 34.59M | 0.0200 | 691.30K | $1.65 | 3mRhC...2JM2c |
Mar 9 07:18 AM | Buy | $82.51 | 34.55M | 0.028826 | 304.95K | $0.7282 | 36pJD...eeZTE |
Mar 9 07:18 AM | Buy | $82.51 | 34.49M | 0.0453 | 1.56M | $3.74 | PfCyi...aRmfs |
Mar 9 07:18 AM | Buy | $82.51 | 34.42M | 0.0171 | 587.49K | $1.41 | 5etxs...D3J42 |
Mar 9 07:18 AM | Buy | $82.51 | 34.30M | 0.0947 | 3.25M | $7.81 | 2yMdF...ZaBUQ |
Mar 9 07:18 AM | Buy | $82.51 | 34.18M | 0.028231 | 281.31K | $0.6791 | 2RQSt...wNWZC |
Mar 9 07:18 AM | Buy | $82.51 | 34.16M | 0.026213 | 212.24K | $0.5126 | 5nRkK...XwmL2 |
