SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $4.55K. This pair has changed 0.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $4.55K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $3.54K
- Liquidity
- No data
- 24h Transactions
- 310
- 24h Buys
- 69
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 138106 SOL for -200526 SPL
- : -159348 SOL for 112864723 SPL
- : 0 SOL for -164066 SPL
- : 1013223 SOL for -113293149 SPL
- : -1000000 SOL for 364592 SPL
- : -114489 SOL for 3187974 SPL
- : -103618 SOL for 2885273 SPL
- : -161499 SOL for 4496997 SPL
- : 199351667 SOL for -5569610553 SPL
- : -106714 SOL for 2961623 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:29 AM | Buy | $85.68 | 1.45K | 0.031382 | 0.2005 | $0.0118 | 4ghUM...kj3UW |
Mar 10 01:45 AM | Sell | $85.24 | 708.29K | 0.031594 | 112.86 | $0.0136 | wt7N1...CQvzd |
Mar 10 01:45 AM | Buy | $85.24 | 0.00 | 0.00 | 0.1641 | $0.00 | 3mBnZ...3zL93 |
Mar 10 01:45 AM | Buy | $85.24 | 111.81K | 0.021014 | 113.29 | $0.0864 | 5JhA3...mWv5X |
Mar 10 01:45 AM | Sell | $85.24 | 364.59 | 0.021000 | 0.3646 | $0.0852 | iSXUH...5ksGb |
Mar 10 01:45 AM | Sell | $85.24 | 27.85K | 0.031145 | 3.19 | $0.029760 | TPmAk...vPcGt |
Mar 10 01:45 AM | Sell | $85.24 | 27.85K | 0.031037 | 2.89 | $0.028833 | 5NjPS...AAAz4 |
Mar 10 01:45 AM | Sell | $85.24 | 27.85K | 0.031615 | 4.50 | $0.0138 | 4u7uj...GoF6A |
Mar 10 01:45 AM | Buy | $85.26 | 27.94K | 0.1994 | 5.57K | $17.00 | 3jVHW...JjuQd |
Mar 10 01:45 AM | Sell | $85.26 | 27.75K | 0.031068 | 2.96 | $0.029099 | 4CLgf...asWZs |
Mar 10 01:45 AM | Sell | $85.26 | 27.75K | 0.031551 | 4.30 | $0.0132 | 2RkmB...jRwpk |
Mar 10 01:45 AM | Sell | $85.26 | 27.75K | 0.031038 | 2.88 | $0.028850 | 2B9Eu...xY1k1 |
Mar 10 01:45 AM | Sell | $85.25 | 27.75K | 0.031389 | 3.85 | $0.0118 | dbYz2...eWVf1 |
Mar 10 01:45 AM | Buy | $85.25 | 27.82K | 0.3149 | 8.76K | $26.84 | 3a5oW...rgXnp |
Mar 10 01:45 AM | Sell | $85.25 | 27.61K | 0.031873 | 5.17 | $0.0160 | 4WEYQ...AvbhT |
Mar 10 01:45 AM | Sell | $85.25 | 27.61K | 0.031613 | 4.45 | $0.0137 | 2kpiV...ZUvXN |
Mar 10 01:45 AM | Sell | $85.23 | 27.63K | 0.0833 | 2.30K | $7.10 | 5zjF5...bQvWE |
Mar 10 01:45 AM | Sell | $85.23 | 27.70K | 0.2533 | 7.02K | $21.59 | 3PyP7...iFNfx |
Mar 10 01:45 AM | Sell | $85.23 | 27.80K | 0.1787 | 4.97K | $15.23 | hPaTy...qmiJd |
Mar 10 01:45 AM | Sell | $85.23 | 27.88K | 0.1656 | 4.62K | $14.11 | 2vgHi...3xsaK |
