SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $13.17K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $13.17K
- 24h Buy Volume
- $6.92K
- 24h Sell Volume
- $6.25K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 129
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 360619 SOL for -12898015923 SPL
- : 16057232 SOL for -573992653052 SPL
- : 137507743 SOL for -4890411553501 SPL
- : 25813417 SOL for -913076464328 SPL
- : 109047926 SOL for -3840086685526 SPL
- : 25737424 SOL for -902305124648 SPL
- : 4351060 SOL for -152388511686 SPL
- : 27389903 SOL for -958281562151 SPL
- : 4269346 SOL for -149214418735 SPL
- : 28891755 SOL for -1008669745542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:41 AM | Buy | $86.77 | 35.77M | 0.033607 | 12.90K | $0.0313 | 26K48...srmYn |
Mar 10 04:54 AM | Buy | $86.27 | 35.75M | 0.0161 | 573.99K | $1.39 | 3aL93...D51KL |
Mar 10 04:46 AM | Buy | $86.22 | 35.56M | 0.1375 | 4.89M | $11.86 | hX5p2...c6x6z |
Mar 10 04:46 AM | Buy | $86.24 | 35.37M | 0.0258 | 913.08K | $2.23 | 44pFJ...cfc22 |
Mar 10 04:45 AM | Buy | $86.25 | 35.21M | 0.1090 | 3.84M | $9.41 | 2UKF6...7VuzC |
Mar 10 04:45 AM | Buy | $86.25 | 35.06M | 0.0257 | 902.31K | $2.22 | 5uGzC...w2GCd |
Mar 10 04:45 AM | Buy | $86.25 | 35.02M | 0.024352 | 152.39K | $0.3753 | tjhNA...2DEAs |
Mar 10 04:45 AM | Buy | $86.24 | 34.99M | 0.0274 | 958.28K | $2.36 | 2yJFF...TxYt6 |
Mar 10 04:45 AM | Buy | $86.24 | 34.95M | 0.024270 | 149.21K | $0.3682 | 5dnaL...fXgBr |
Mar 10 04:45 AM | Buy | $86.24 | 34.91M | 0.0289 | 1.01M | $2.49 | oMaPo...q3XzG |
Mar 10 04:45 AM | Buy | $86.23 | 34.85M | 0.0216 | 754.01K | $1.87 | WhavH...V573U |
Mar 10 04:45 AM | Buy | $86.23 | 34.79M | 0.0314 | 1.09M | $2.71 | 2CDpE...16ozY |
Mar 10 04:45 AM | Buy | $86.23 | 34.57M | 0.1615 | 5.58M | $13.93 | 4nXcG...BsMLX |
Mar 10 04:45 AM | Buy | $86.23 | 34.23M | 0.1407 | 4.82M | $12.13 | 4PH94...251UP |
Mar 10 04:45 AM | Buy | $86.23 | 33.45M | 0.5717 | 19.13M | $49.30 | 4GyGr...hzqQF |
Mar 10 04:45 AM | Buy | $86.23 | 32.60M | 0.2311 | 7.54M | $19.93 | 4Xdqh...LRrKy |
Mar 10 04:45 AM | Buy | $86.23 | 31.49M | 0.8767 | 27.61M | $75.60 | 3jQ8w...NohUo |
Mar 10 04:45 AM | Buy | $86.23 | 30.40M | 0.2486 | 7.56M | $21.44 | 4skjz...7pcVL |
Mar 10 04:45 AM | Buy | $86.23 | 29.50M | 0.7467 | 22.03M | $64.39 | 25dPk...diJyj |
Mar 10 04:45 AM | Buy | $86.23 | 28.61M | 0.2672 | 7.64M | $23.04 | 3bERF...7PbHH |
