SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $13.90K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $13.90K
- 24h Buy Volume
- $7.60K
- 24h Sell Volume
- $6.29K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 293
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 196049873 SOL for -6966099034852 SPL
- : 17691183 SOL for -624161261196 SPL
- : 96522490 SOL for -3392570756973 SPL
- : -197530863 SOL for 6966099034852 SPL
- : 240019009 SOL for -8452632488972 SPL
- : 24637731 SOL for -860095935662 SPL
- : 5408913 SOL for -188636844089 SPL
- : 101596149 SOL for -3530747515900 SPL
- : 277650 SOL for -9616882391 SPL
- : 93062316 SOL for -3213526385460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 PM | Buy | $84.98 | 35.53M | 0.1960 | 6.97M | $16.66 | 5Jrjb...9v2JY |
Mar 9 05:34 PM | Buy | $84.99 | 35.28M | 0.0177 | 624.16K | $1.50 | ye6j8...qN9nL |
Mar 9 05:34 PM | Buy | $85.02 | 35.15M | 0.0965 | 3.39M | $8.21 | 5hobQ...RFsK1 |
Mar 9 05:34 PM | Sell | $85.02 | 35.27M | 0.1975 | 6.97M | $16.79 | 3cpx5...sgGHy |
Mar 9 05:34 PM | Buy | $84.95 | 35.22M | 0.2400 | 8.45M | $20.39 | 3k4ka...xCVL1 |
Mar 9 05:34 PM | Buy | $84.95 | 34.91M | 0.0246 | 860.10K | $2.09 | 3hvbR...Ek228 |
Mar 9 05:33 PM | Buy | $84.95 | 34.88M | 0.025409 | 188.64K | $0.4595 | 2jPXJ...zjRys |
Mar 9 05:33 PM | Buy | $84.95 | 34.75M | 0.1016 | 3.53M | $8.63 | 52MLY...EiuAv |
Mar 9 05:33 PM | Buy | $84.95 | 34.64M | 0.032777 | 9.62K | $0.0236 | abuCt...qbBdF |
Mar 9 05:33 PM | Buy | $84.95 | 34.53M | 0.0931 | 3.21M | $7.91 | 3XAh8...y1q2r |
Mar 9 05:33 PM | Buy | $84.95 | 34.14M | 0.2577 | 8.80M | $21.89 | 2KBku...jEd1D |
Mar 9 05:33 PM | Buy | $84.95 | 33.83M | 0.0169 | 572.21K | $1.44 | 2x9yB...1f7qd |
Mar 9 05:33 PM | Sell | $84.95 | 33.93M | 0.1000 | 3.39M | $8.50 | UTwxE...wHafZ |
Mar 9 05:33 PM | Buy | $84.95 | 34.03M | 0.021462 | 49.76K | $0.1242 | 3mz74...y3k3U |
Mar 9 05:33 PM | Buy | $84.95 | 34.03M | 0.021422 | 48.39K | $0.1208 | 4qxyT...7zEZF |
Mar 9 05:33 PM | Buy | $84.95 | 34.02M | 0.024499 | 153.07K | $0.3822 | 5aGAY...g63ou |
Mar 9 05:33 PM | Buy | $84.95 | 34.01M | 0.025444 | 185.15K | $0.4624 | 5aGAY...g63ou |
Mar 9 05:33 PM | Buy | $84.95 | 33.94M | 0.0573 | 1.95M | $4.87 | 2SYGb...dBEyS |
Mar 9 05:33 PM | Buy | $84.95 | 33.82M | 0.0577 | 1.95M | $4.90 | 2SYGb...dBEyS |
Mar 9 05:33 PM | Buy | $84.95 | 33.69M | 0.0597 | 2.01M | $5.07 | 2SYGb...dBEyS |
