SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $11.47K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $11.47K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $5.26K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 138
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 488737257 SOL for -17200288452838 SPL
- : 35078646 SOL for -1213348458577 SPL
- : 193412102 SOL for -6640239973283 SPL
- : 27043573 SOL for -921804506979 SPL
- : 48273723 SOL for -1641428517796 SPL
- : 774641 SOL for -26297816973 SPL
- : 767020579 SOL for -25405619958476 SPL
- : 81603563 SOL for -2630420974656 SPL
- : 341118041 SOL for -10850317943967 SPL
- : 4289817 SOL for -134977517449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:40 AM | Buy | $86.85 | 35.19M | 0.4887 | 17.20M | $42.45 | 5Nnbr...zqqAL |
Mar 10 10:40 AM | Buy | $86.84 | 34.59M | 0.0351 | 1.21M | $3.05 | 5G8WU...VzvHp |
Mar 10 10:38 AM | Buy | $86.86 | 34.33M | 0.1934 | 6.64M | $16.80 | 4Hj7k...CMi4A |
Mar 10 10:38 AM | Buy | $86.87 | 34.09M | 0.0270 | 921.80K | $2.35 | 39u54...3Hmjq |
Mar 10 10:36 AM | Buy | $87.07 | 34.00M | 0.0483 | 1.64M | $4.20 | 2Ex5g...G4YMQ |
Mar 10 10:36 AM | Buy | $87.07 | 33.95M | 0.037747 | 26.30K | $0.0674 | 2MvjT...Zgjhu |
Mar 10 10:35 AM | Buy | $87.11 | 33.12M | 0.7670 | 25.41M | $66.81 | 656kq...aH8nH |
Mar 10 10:35 AM | Buy | $87.11 | 32.23M | 0.0816 | 2.63M | $7.11 | 3wksF...Bk7fT |
Mar 10 10:35 AM | Buy | $87.13 | 31.81M | 0.3411 | 10.85M | $29.72 | 3XKYt...SpxsN |
Mar 10 10:35 AM | Buy | $87.13 | 31.46M | 0.024290 | 134.98K | $0.3738 | 59gGq...cs5ti |
Mar 10 10:35 AM | Buy | $87.14 | 31.42M | 0.0378 | 1.19M | $3.29 | 3F5ez...dchNo |
Mar 10 10:35 AM | Buy | $87.15 | 31.27M | 0.1168 | 3.65M | $10.18 | 2TfTJ...mRPqL |
Mar 10 10:35 AM | Sell | $87.15 | 31.25M | 0.0978 | 3.06M | $8.52 | 3LWmJ...BAizr |
Mar 10 10:35 AM | Sell | $87.15 | 31.38M | 0.0294 | 921.80K | $2.56 | 5z54S...uNWbq |
Mar 10 10:35 AM | Buy | $87.15 | 30.87M | 0.5513 | 17.02M | $48.05 | 3v6g5...tv5Va |
Mar 10 10:35 AM | Buy | $87.15 | 29.85M | 0.5451 | 16.27M | $47.51 | 22SJH...PQAbu |
Mar 10 10:35 AM | Buy | $87.15 | 28.75M | 0.7075 | 20.34M | $61.66 | 5zxxV...N9vv4 |
Mar 10 10:35 AM | Buy | $87.15 | 28.14M | 0.039344 | 26.30K | $0.0814 | 65Krp...DMB9q |
Mar 10 10:35 AM | Buy | $87.15 | 27.87M | 0.3279 | 9.14M | $28.58 | 3m5wi...TMBmd |
Mar 10 10:35 AM | Buy | $87.15 | 27.59M | 0.0160 | 440.80K | $1.39 | 65UY8...Sk6oR |
