SOL/SMF Pool
The live SOL/SMF price today is $86.72, with a 24-hour trading volume of $153.21. This pair has changed 2.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $153.21
- 24h Buy Volume
- $67.21
- 24h Sell Volume
- $86.00
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 147
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 1.93%
- 24 Hours
- 2.86%
Tokens in this pool
Wrapped SOL (SOL) SMARTZFunds (SMF)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4530 SOL for -4773690585788 SMF
- : -5559617 SOL for 6156937445780706 SMF
- : 9695057 SOL for -10375282188583018 SMF
- : -5559600 SOL for 7156643733718254 SMF
- : 13696575 SOL for -16339208342079404 SMF
- : 31863 SOL for -34404739858070 SMF
- : -1192502 SOL for 1295783860407351 SMF
- : 8995751 SOL for -9129618745510504 SMF
- : -12000002 SOL for 12486422450210240 SMF
- : -13795271 SOL for 15543506018093536 SMF
SOL / SMF
SOL/SMF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SMF) | SOL | SMF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:34 AM | Buy | $86.72 | 1.05B | 0.054530 | 4.77K | $0.033929 | 4hag6...8swud |
Mar 10 05:34 AM | Sell | $86.79 | 1.11B | 0.025560 | 6.16M | $0.4825 | 47rd3...Nyjc7 |
Mar 10 05:34 AM | Buy | $86.79 | 1.07B | 0.029696 | 10.38M | $0.8414 | 3vnVD...uNSkT |
Mar 10 05:32 AM | Sell | $86.74 | 1.29B | 0.025560 | 7.16M | $0.4822 | 5KMCs...N1G4n |
Mar 10 05:32 AM | Buy | $86.74 | 1.19B | 0.0137 | 16.34M | $1.19 | 4ZqYw...qk1Ti |
Mar 10 05:19 AM | Buy | $86.75 | 1.08B | 0.043187 | 34.40K | $0.022765 | 4tYdD...DHwF7 |
Mar 10 05:18 AM | Sell | $86.74 | 1.09B | 0.021193 | 1.30M | $0.1034 | 4g9b9...mzcoB |
Mar 10 05:18 AM | Buy | $86.74 | 1.01B | 0.028996 | 9.13M | $0.7803 | jscL7...7ay7V |
Mar 10 05:18 AM | Sell | $86.74 | 1.04B | 0.0120 | 12.49M | $1.04 | 5iuF5...5z89u |
Mar 10 05:18 AM | Sell | $86.74 | 1.13B | 0.0138 | 15.54M | $1.20 | 4k8RT...5k144 |
Mar 10 05:16 AM | Sell | $86.79 | 918.29M | 0.026000 | 5.51M | $0.5208 | 5pjMB...3qRKM |
Mar 10 05:16 AM | Sell | $86.79 | 950.08M | 0.024868 | 4.62M | $0.4225 | FCJE4...B4yTg |
Mar 10 05:15 AM | Buy | $86.69 | 983.43M | 0.021602 | 1.58M | $0.1389 | 3Ggya...3LxTw |
Mar 10 05:12 AM | Buy | $86.74 | 918.23M | 0.052625 | 2.41K | $0.032277 | 3Benn...WnGGC |
Mar 10 05:10 AM | Sell | $86.65 | 946.03M | 0.023831 | 3.62M | $0.3319 | hUEzS...2TePs |
Mar 10 03:12 AM | Sell | $86.55 | 948.16M | 0.025546 | 5.26M | $0.4800 | 2tusn...RwqYP |
Mar 10 02:40 AM | Sell | $86.47 | 1.01B | 0.021608 | 1.63M | $0.1390 | 2Siuz...bxSUq |
Mar 10 02:33 AM | Sell | $86.23 | 1.01B | 0.045000 | 50.70K | $0.024312 | 2JpRV...aAKfJ |
Mar 10 02:33 AM | Buy | $86.23 | 961.66M | 0.0210 | 20.17M | $1.81 | 4kJTf...82oZH |
Mar 10 02:30 AM | Sell | $85.73 | 797.66M | 0.021250 | 996.55K | $0.1071 | 2qAPg...UMyUU |
