SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $17.68K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $17.68K
- 24h Buy Volume
- $9.47K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 418
- 24h Buys
- 179
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 862844 SOL for -30768691730 SPL
- : 95874 SOL for -3418743525 SPL
- : 197453570 SOL for -6994901095246 SPL
- : 5938001 SOL for -208942520685 SPL
- : -197530863 SOL for 6994901095246 SPL
- : 20312640 SOL for -723543871055 SPL
- : 100000000 SOL for -3547833531079 SPL
- : -100000001 SOL for 3547833531079 SPL
- : 1777777776 SOL for -59750035829882 SPL
- : -1777777777 SOL for 59750035829882 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:19 AM | Buy | $85.24 | 35.66M | 0.038629 | 30.77K | $0.0736 | 44jss...2VfNU |
Mar 10 12:19 AM | Buy | $85.21 | 35.66M | 0.049588 | 3.42K | $0.028170 | 5q8SF...m2pXP |
Mar 10 12:11 AM | Buy | $84.91 | 35.43M | 0.1975 | 6.99M | $16.77 | 4z3Ui...muHnu |
Mar 10 12:10 AM | Buy | $84.88 | 35.19M | 0.025939 | 208.94K | $0.5040 | 4QCuQ...1sKoX |
Mar 10 12:07 AM | Sell | $84.96 | 35.41M | 0.1975 | 6.99M | $16.78 | 4V5c2...Uo3yD |
Mar 10 12:05 AM | Buy | $84.95 | 35.62M | 0.0203 | 723.54K | $1.73 | 4NZCC...Zh4jT |
Mar 10 12:02 AM | Buy | $84.85 | 35.48M | 0.1000 | 3.55M | $8.49 | 4Y6wK...hbmxn |
Mar 10 12:02 AM | Sell | $84.85 | 35.48M | 0.1000 | 3.55M | $8.49 | 23RsY...XoNzs |
Mar 10 12:02 AM | Buy | $84.88 | 33.61M | 1.78 | 59.75M | $150.90 | 5piFc...GpkxZ |
Mar 10 12:02 AM | Sell | $84.88 | 33.61M | 1.78 | 59.75M | $150.90 | 57u72...ADWtq |
Mar 10 12:01 AM | Buy | $84.86 | 35.55M | 0.0354 | 1.26M | $3.00 | 5Ez3i...7yF9X |
Mar 10 12:01 AM | Sell | $84.92 | 35.51M | 0.035197 | 18.46K | $0.0441 | 51Gg7...tBEiE |
Mar 10 12:01 AM | Sell | $84.92 | 35.51M | 0.034430 | 15.73K | $0.0376 | 2StB6...Cy37Q |
Mar 10 12:00 AM | Buy | $84.93 | 35.50M | 0.0131 | 463.78K | $1.11 | 3bVRK...XATtJ |
Mar 9 11:59 PM | Buy | $85.01 | 35.37M | 0.0998 | 3.53M | $8.48 | 2Fw3T...QVyiE |
Mar 9 11:58 PM | Buy | $84.89 | 35.25M | 0.023663 | 129.09K | $0.3109 | 5xUBS...36PUn |
Mar 9 11:57 PM | Buy | $84.90 | 35.18M | 0.0555 | 1.95M | $4.71 | 4Ub9p...8aWNR |
Mar 9 11:57 PM | Buy | $84.92 | 34.90M | 0.1826 | 6.37M | $15.51 | 5bxwQ...8WErf |
Mar 9 11:57 PM | Buy | $84.93 | 34.69M | 0.024428 | 153.59K | $0.3760 | oTcGm...YxC5L |
Mar 9 11:57 PM | Buy | $84.94 | 33.48M | 1.09 | 36.63M | $92.93 | 4XaUt...Vopym |
