SOL/pedgy Pool
The live SOL/pedgy price today is $83.61, with a 24-hour trading volume of $17.92K. This pair has changed -0.62% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.61
- 24h Volume
- $17.92K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $9.05K
- Liquidity
- No data
- 24h Transactions
- 2584
- 24h Buys
- 1412
- 24h Sells
- 1172
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.07%
- 6 Hours
- 0.07%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6170663 SOL for -294551407 pedgy
- : 65684420 SOL for -3125493123 pedgy
- : 29403693 SOL for -1393293075 pedgy
- : 3419057 SOL for -161778666 pedgy
- : 3848461 SOL for -182038643 pedgy
- : 8971202 SOL for -424114260 pedgy
- : 22087688 SOL for -1042776640 pedgy
- : 14928860 SOL for -703660990 pedgy
- : 20714166 SOL for -974825326 pedgy
- : -147991480 SOL for 6863796138 pedgy
SOL / pedgy
SOL/pedgy Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:45 PM | Buy | $83.61 | 47.73K | 0.026171 | 294.55 | $0.5159 | 4mTpf...GtTTH |
Mar 7 04:45 PM | Buy | $83.61 | 47.58K | 0.0657 | 3.13K | $5.49 | 56tJk...bkrZj |
Mar 7 04:45 PM | Buy | $83.61 | 47.38K | 0.0294 | 1.39K | $2.46 | 5SPTv...zM2bf |
Mar 7 04:45 PM | Buy | $83.61 | 47.32K | 0.023420 | 161.78 | $0.2859 | m7PNy...FBCCC |
Mar 7 04:44 PM | Buy | $83.61 | 47.30K | 0.023849 | 182.04 | $0.3218 | 5VNeq...yQBH6 |
Mar 7 04:44 PM | Buy | $83.61 | 47.28K | 0.028972 | 424.11 | $0.7500 | 5fQeT...fYKqf |
Mar 7 04:44 PM | Buy | $83.61 | 47.21K | 0.0221 | 1.04K | $1.85 | 4Q9ku...AqPZf |
Mar 7 04:44 PM | Buy | $83.61 | 47.13K | 0.0149 | 703.66 | $1.25 | 5Gvvw...q2m1u |
Mar 7 04:44 PM | Buy | $83.61 | 47.06K | 0.0207 | 974.83 | $1.73 | 5ya7Z...DtB7e |
Mar 7 04:44 PM | Sell | $83.60 | 46.38K | 0.1480 | 6.86K | $12.37 | uvr5g...M9nGJ |
Mar 7 04:44 PM | Sell | $83.60 | 46.85K | 0.0828 | 3.88K | $6.92 | 8qrDt...MrVfz |
Mar 7 04:44 PM | Sell | $83.60 | 47.06K | 0.0194 | 912.09 | $1.62 | 5ejGh...orAy5 |
Mar 7 04:44 PM | Buy | $83.59 | 47.94K | 0.0533 | 2.55K | $4.45 | 63ZLR...CFZMy |
Mar 7 04:44 PM | Buy | $83.59 | 47.78K | 0.0229 | 1.10K | $1.92 | 5auSN...D2y9t |
Mar 7 04:44 PM | Buy | $83.59 | 47.66K | 0.0331 | 1.58K | $2.77 | 5Q2zP...UBU49 |
Mar 7 04:44 PM | Sell | $83.60 | 46.69K | 0.0236 | 1.10K | $1.97 | 4bym9...TvUZm |
Mar 7 04:43 PM | Sell | $83.60 | 46.83K | 0.0444 | 2.08K | $3.71 | 2jnpM...W9k9M |
Mar 7 04:43 PM | Buy | $83.57 | 47.81K | 0.0284 | 1.36K | $2.37 | 3GoMr...PuYef |
Mar 7 04:43 PM | Buy | $83.57 | 47.58K | 0.0835 | 3.97K | $6.98 | 2Ta7V...k8wXc |
Mar 7 04:43 PM | Buy | $83.57 | 47.26K | 0.0636 | 3.00K | $5.31 | 67ZkK...adqez |
