SOL/DE Pool
The live SOL/DE price today is $85.50, with a 24-hour trading volume of $11.83. This pair has changed -0.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $11.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) DeathusCoin (DE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9915000 SOL for 60680920070449576 DE
- : -7932000 SOL for 49230496768036740 DE
- : -9915000 SOL for 62414513815315990 DE
- : -99150000 SOL for 699562475959748900 DE
- : -9915000 SOL for 78824990766369570 DE
- : -1983000 SOL for 16019893166267448 DE
- : -991500 SOL for 8042379158781974 DE
- : -9915000 SOL for 81635642762530370 DE
- : -34765 SOL for 290179498111343 DE
- : 86914 SOL for -729005808917131 DE
SOL / DE
SOL/DE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DE) | SOL | DE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:45 PM | Sell | $85.50 | 6.12B | 0.029915 | 60.68M | $0.8478 | 2p8e8...yQDrj |
Mar 10 10:37 PM | Sell | $85.35 | 6.21B | 0.027932 | 49.23M | $0.6770 | 5d35W...pHtbH |
Mar 10 01:19 PM | Sell | $87.05 | 6.29B | 0.029915 | 62.41M | $0.8631 | 4Av8o...Y3A4F |
Mar 10 12:49 PM | Sell | $86.64 | 7.06B | 0.0992 | 699.56M | $8.59 | 3yqAW...7XCeH |
Mar 10 01:55 AM | Sell | $85.78 | 7.95B | 0.029915 | 78.82M | $0.8505 | 8W7KY...GizQR |
Mar 9 01:21 AM | Sell | $82.57 | 8.08B | 0.021983 | 16.02M | $0.1637 | 2U4fK...oJFp2 |
Mar 8 11:08 AM | Sell | $82.90 | 8.11B | 0.039915 | 8.04M | $0.0822 | 2UARR...dPDPJ |
Mar 8 02:36 AM | Sell | $82.68 | 8.23B | 0.029915 | 81.64M | $0.8198 | EfaWn...Z4YjC |
Mar 7 05:13 PM | Sell | $83.75 | 8.35B | 0.043477 | 290.18K | $0.022912 | 3qhYc...zcxiS |
Mar 7 05:13 PM | Buy | $83.75 | 8.39B | 0.048692 | 729.01K | $0.027280 | 32PHq...sNiik |
Mar 7 06:28 AM | Sell | $84.19 | 8.36B | 0.037932 | 6.63M | $0.0668 | 2N8Rd...z9cS6 |
Mar 5 10:59 PM | Sell | $89.14 | 8.38B | 0.044000 | 335.23K | $0.023566 | 38zxE...tRtN9 |
Mar 5 10:59 PM | Sell | $89.14 | 8.50B | 0.025000 | 42.49M | $0.4457 | 46Erf...UFRUJ |
Mar 5 09:10 PM | Buy | $89.34 | 8.22B | 0.0194 | 159.29M | $1.73 | 47Kam...QAFLk |
Mar 5 02:30 AM | Sell | $90.38 | 7.84B | 0.023966 | 31.10M | $0.3584 | aWcLm...221Ey |
Mar 4 02:01 PM | Buy | $89.90 | 7.51B | 0.0227 | 170.47M | $2.04 | 5PtkK...a3T8h |
Mar 4 10:25 AM | Sell | $90.12 | 7.40B | 0.0188 | 139.39M | $1.70 | ot5mV...r6CeT |
Mar 4 08:25 AM | Sell | $87.17 | 7.97B | 0.029915 | 79.03M | $0.8643 | 4NkzA...5wD3P |
Mar 4 06:05 AM | Sell | $85.57 | 8.41B | 0.029915 | 83.35M | $0.8484 | 3W9qo...DCPSB |
Mar 4 04:59 AM | Sell | $85.39 | 8.88B | 0.029915 | 88.03M | $0.8467 | 54BEh...KTB2T |
