SOL/SiNX Pool
The live SOL/SiNX price today is $86.13, with a 24-hour trading volume of $28.49. This pair has changed 2.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $28.49
- 24h Buy Volume
- $20.07
- 24h Sell Volume
- $8.42
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 49
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped SOL (SOL) Sinex (SiNX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6077 SOL for -78950362745 SiNX
- : 240121 SOL for -3114036676903 SiNX
- : 1062169 SOL for -13808147250912 SiNX
- : 1466135 SOL for -18868680498572 SiNX
- : 762793 SOL for -9745666814638 SiNX
- : 864423 SOL for -11028660306145 SiNX
- : 659523 SOL for -8346146806554 SiNX
- : 582655 SOL for -7314725999607 SiNX
- : 793825 SOL for -9851197147862 SiNX
- : 553719 SOL for -6763394470793 SiNX
SOL / SiNX
SOL/SiNX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SiNX) | SOL | SiNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:19 PM | Buy | $86.13 | 12.99M | 0.056077 | 78.95 | $0.035235 | 5awy2...ehqTz |
Mar 9 09:45 PM | Buy | $86.01 | 12.97M | 0.032402 | 3.11K | $0.0207 | 53eHQ...aAN7z |
Mar 9 08:30 PM | Buy | $85.85 | 13.00M | 0.021063 | 13.81K | $0.0912 | 3J8oP...C3U3o |
Mar 9 08:24 PM | Buy | $85.89 | 12.87M | 0.021467 | 18.87K | $0.1259 | 3jzBU...aDRBL |
Mar 9 08:23 PM | Buy | $85.89 | 12.78M | 0.037628 | 9.75K | $0.0655 | 8udL4...xSDyu |
Mar 9 08:23 PM | Buy | $85.87 | 12.76M | 0.038645 | 11.03K | $0.0742 | 4oztr...TJfHo |
Mar 9 08:22 PM | Buy | $85.83 | 12.65M | 0.036596 | 8.35K | $0.0566 | 2qYVK...hxoaX |
Mar 9 08:22 PM | Buy | $85.83 | 12.55M | 0.035827 | 7.31K | $0.0500 | vFiik...sw2Xd |
Mar 9 08:21 PM | Buy | $85.80 | 12.41M | 0.037939 | 9.85K | $0.0681 | 3EYPt...po1Mz |
Mar 9 08:21 PM | Buy | $85.84 | 12.21M | 0.035538 | 6.76K | $0.0475 | 5sb6J...pHNkB |
Mar 9 08:20 PM | Buy | $85.86 | 12.30M | 0.034833 | 5.94K | $0.0415 | 3vuWa...FqzUh |
Mar 9 08:20 PM | Buy | $85.91 | 12.62M | 0.021529 | 19.29K | $0.1313 | 4VCh9...pvRyZ |
Mar 9 08:19 PM | Buy | $85.88 | 11.88M | 0.036398 | 7.60K | $0.0549 | 3wzNw...K8a4y |
Mar 9 08:18 PM | Buy | $85.83 | 11.56M | 0.023970 | 45.89K | $0.3407 | 4DN9o...dJUSo |
Mar 9 08:18 PM | Buy | $85.85 | 10.11M | 0.039069 | 9.17K | $0.0779 | 3mRyY...hvYw4 |
Mar 9 08:17 PM | Buy | $85.83 | 10.01M | 0.053093 | 30.96 | $0.032655 | 3wyJ7...SF6JT |
Mar 9 08:09 PM | Buy | $85.84 | 9.94M | 0.035920 | 5.88K | $0.0508 | 56Qte...WrgkS |
Mar 9 08:08 PM | Buy | $85.96 | 9.78M | 0.036585 | 6.44K | $0.0566 | 2AzC9...PiJvK |
Mar 9 07:58 PM | Buy | $86.04 | 9.63M | 0.037810 | 7.52K | $0.0672 | 5zzf2...pGEsM |
Mar 9 07:57 PM | Buy | $85.97 | 9.52M | 0.054359 | 41.50 | $0.033748 | ZCtc4...c5aoo |
