SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $12.62K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $12.62K
- 24h Buy Volume
- $7.07K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 83
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12089176 SOL for -432210284825 SPL
- : 987653 SOL for -35295060107 SPL
- : -987654 SOL for 35295060107 SPL
- : 17567832 SOL for -627462014954 SPL
- : 52322 SOL for -1867695948 SPL
- : 11813893 SOL for -421537134844 SPL
- : 12834953 SOL for -457594447182 SPL
- : 17149281 SOL for -610800149489 SPL
- : 135271 SOL for -4815150967 SPL
- : 533011264 SOL for -18642650675385 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:04 PM | Buy | $85.30 | 35.75M | 0.0121 | 432.21K | $1.03 | 2KMxg...zRMYX |
Mar 9 02:21 PM | Buy | $85.07 | 35.74M | 0.039877 | 35.30K | $0.0840 | EoQhN...BLFDZ |
Mar 9 02:21 PM | Sell | $85.07 | 35.74M | 0.039877 | 35.30K | $0.0840 | 2H6kq...uabjT |
Mar 9 02:13 PM | Buy | $84.80 | 35.72M | 0.0176 | 627.46K | $1.49 | 619wW...JHpXt |
Mar 9 02:13 PM | Buy | $84.80 | 35.70M | 0.045233 | 1.87K | $0.024437 | 2J1vQ...aJCNd |
Mar 9 02:13 PM | Buy | $84.80 | 35.68M | 0.0118 | 421.54K | $1.00 | UCkBh...TB7fh |
Mar 9 02:13 PM | Buy | $84.80 | 35.65M | 0.0128 | 457.59K | $1.09 | hk8LW...EK9HB |
Mar 9 02:13 PM | Buy | $84.80 | 35.62M | 0.0171 | 610.80K | $1.45 | 2axun...FUfof |
Mar 9 02:13 PM | Buy | $84.80 | 35.60M | 0.031353 | 4.82K | $0.0115 | 2wafv...9Hoqp |
Mar 9 02:13 PM | Buy | $84.80 | 34.98M | 0.5330 | 18.64M | $45.20 | 4z5KH...39Etd |
Mar 9 02:13 PM | Buy | $84.80 | 33.21M | 1.06 | 35.35M | $90.25 | 4FCjX...wxJVy |
Mar 9 02:13 PM | Buy | $84.80 | 31.58M | 0.5128 | 16.20M | $43.49 | 5hhTW...87fEX |
Mar 9 02:13 PM | Buy | $84.80 | 30.94M | 0.1514 | 4.68M | $12.84 | 2LdxK...dCyvf |
Mar 9 02:13 PM | Buy | $84.80 | 30.49M | 0.3172 | 9.67M | $26.90 | 3vMhG...wrF6d |
Mar 9 02:13 PM | Buy | $84.80 | 29.92M | 0.2979 | 8.91M | $25.26 | 25fkZ...CSB3Q |
Mar 9 02:13 PM | Buy | $84.80 | 29.52M | 0.1438 | 4.25M | $12.20 | 3646V...coiWq |
Mar 9 02:13 PM | Buy | $84.80 | 29.12M | 0.3104 | 9.04M | $26.32 | 22Mon...mD4E5 |
Mar 9 02:13 PM | Buy | $84.80 | 28.75M | 0.1193 | 3.43M | $10.12 | bGHvk...5RPxw |
Mar 9 02:13 PM | Buy | $84.80 | 28.43M | 0.2513 | 7.14M | $21.31 | 4WRyt...HcwhE |
Mar 9 02:13 PM | Buy | $84.80 | 28.01M | 0.2525 | 7.07M | $21.41 | 57Hri...o5f2K |
