SOL/TVI Pool
The live SOL/TVI price today is $83.81, with a 24-hour trading volume of $1.61M. This pair has changed -0.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.81
- 24h Volume
- $1.61M
- 24h Buy Volume
- $799.31K
- 24h Sell Volume
- $810.49K
- Liquidity
- No data
- 24h Transactions
- 10893
- 24h Buys
- 3209
- 24h Sells
- 7684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) TRUMP Vs IRAN (TVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 192 SOL for -1195389526489 TVI
- : -24973 SOL for 306016745825090 TVI
- : 62433 SOL for -438894707590525 TVI
- : -58158 SOL for 349830667686260 TVI
- : 145397 SOL for -438894707590525 TVI
- : 1216 SOL for -618539971569 TVI
- : 13 SOL for -7045738006 TVI
- : 226365 SOL for -50040887561332 TVI
- : 159139 SOL for -11040887561332 TVI
- : 367105 SOL for -11040887561332 TVI
SOL / TVI
SOL/TVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TVI) | SOL | TVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:36 PM | Buy | $83.81 | 6.23T | 0.061920 | 1.20M | $0.041610 | SmRnX...LVg8j |
Mar 3 12:27 PM | Sell | $85.08 | 12.25T | 0.042498 | 306.02M | $0.022125 | DhZSh...jFRbi |
Mar 3 12:27 PM | Buy | $85.08 | 7.03T | 0.046244 | 438.89M | $0.025312 | 3Zjed...dVh2N |
Mar 3 12:26 PM | Sell | $85.06 | 6.02T | 0.045816 | 349.83M | $0.024947 | 3fB8J...ccPvb |
Mar 3 12:26 PM | Buy | $85.06 | 3.02T | 0.031454 | 438.89M | $0.0124 | kp22t...MrncR |
Mar 3 12:03 PM | Buy | $84.40 | 508.67B | 0.051216 | 618.54K | $0.031027 | 61HMQ...nFHVG |
Mar 3 11:51 AM | Buy | $84.28 | 541.98B | 0.071300 | 7.05K | $0.051096 | 5K3Df...Aveff |
Mar 3 11:37 AM | Buy | $84.02 | 221.06B | 0.032264 | 50.04M | $0.0190 | 293QC...6uwYQ |
Mar 3 11:37 AM | Buy | $84.03 | 69.38B | 0.031592 | 11.04M | $0.0134 | 3Kf1Z...F87Kk |
Mar 3 11:37 AM | Buy | $84.02 | 30.08B | 0.033672 | 11.04M | $0.0308 | 5u4GV...WPscD |
Mar 3 11:37 AM | Sell | $84.02 | 24.85B | 0.032492 | 6.19M | $0.0209 | 24ie4...muMwz |
Mar 3 11:37 AM | Buy | $84.02 | 17.72B | 0.036230 | 11.04M | $0.0523 | 2fM3h...EvqmM |
Mar 3 11:37 AM | Sell | $84.04 | 14.47B | 0.034704 | 6.81M | $0.0395 | 4hqQS...TzeST |
Mar 3 11:37 AM | Buy | $84.04 | 9.39B | 0.021176 | 11.04M | $0.0988 | 5zZfS...ZyqWU |
Mar 3 11:36 AM | Sell | $84.10 | 7.73B | 0.039971 | 7.70M | $0.0839 | 4Hgac...h4hHk |
Mar 3 11:36 AM | Buy | $84.10 | 4.43B | 0.022493 | 11.04M | $0.2096 | 3QTnE...XHf1j |
Mar 3 11:36 AM | Buy | $84.08 | 1.17B | 0.033166 | 371.12K | $0.0266 | 2jkE9...xVQAx |
Mar 3 11:36 AM | Sell | $84.08 | 1.24B | 0.035000 | 618.54K | $0.0420 | 56snH...2Ckig |
Mar 3 11:36 AM | Buy | $84.08 | 1.21B | 0.035940 | 717.23K | $0.0499 | 4Y4yg...G2txH |
Mar 3 11:36 AM | Sell | $84.08 | 1.33B | 0.038991 | 1.20M | $0.0756 | 4rKsa...d4Qdh |
