SOL/J1TFYI Pool
The live SOL/J1TFYI price today is $86.68, with a 24-hour trading volume of $33.66. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $33.66
- 24h Buy Volume
- $33.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) J1T.FYI (J1TFYI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 388331359 SOL for -454744 J1TFYI
- : -10000000 SOL for 10760 J1TFYI
- : -9661645 SOL for 10398 J1TFYI
- : -5571871 SOL for 5997 J1TFYI
- : -30000000 SOL for 32299 J1TFYI
- : -10000000 SOL for 10769 J1TFYI
- : -139883010 SOL for 150821 J1TFYI
- : -30000000 SOL for 32386 J1TFYI
- : -10000000 SOL for 10798 J1TFYI
- : -28579344 SOL for 30871 J1TFYI
SOL / J1TFYI
SOL/J1TFYI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (J1TFYI) | SOL | J1TFYI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 AM | Buy | $86.68 | 0.021172 | 0.3883 | 0.034548 | $33.66 | 2oN9w...eKhPt |
Mar 8 10:27 PM | Sell | $81.22 | 0.021076 | 0.0100 | 0.041076 | $0.8122 | 8Yeth...pVyzs |
Mar 8 10:05 PM | Sell | $80.40 | 0.021077 | 0.029662 | 0.041040 | $0.7768 | 5LwKd...x4UuD |
Mar 8 10:04 PM | Sell | $80.69 | 0.021077 | 0.025572 | 0.055997 | $0.4496 | 4EfcS...mG96m |
Mar 8 07:04 PM | Sell | $81.75 | 0.021077 | 0.0300 | 0.043230 | $2.45 | 42e7y...AcEgp |
Mar 8 06:26 PM | Sell | $81.70 | 0.021077 | 0.0100 | 0.041077 | $0.8170 | M42sJ...eU46R |
Mar 8 04:45 PM | Sell | $81.68 | 0.021079 | 0.1399 | 0.031509 | $11.42 | 2FbU1...WCXZ7 |
Mar 8 03:04 PM | Sell | $82.32 | 0.021080 | 0.0300 | 0.043239 | $2.47 | 24EPL...d1uQ3 |
Mar 8 02:26 PM | Sell | $82.29 | 0.021080 | 0.0100 | 0.041080 | $0.8229 | 4ufSi...KQi9M |
Mar 8 01:25 PM | Sell | $81.34 | 0.021081 | 0.0286 | 0.043088 | $2.32 | 5zDcr...69aE6 |
Mar 8 01:25 PM | Sell | $81.40 | 0.021081 | 0.026613 | 0.057145 | $0.5383 | 28vVa...6pgbv |
Mar 8 01:25 PM | Sell | $81.40 | 0.021081 | 0.0413 | 0.044459 | $3.36 | 2SJFq...6qwaf |
Mar 8 01:25 PM | Sell | $81.68 | 0.021082 | 0.0375 | 0.044056 | $3.06 | 4VsY6...1pALS |
Mar 8 01:14 PM | Sell | $81.69 | 0.021083 | 0.0292 | 0.043158 | $2.38 | 4vNwh...ErCsD |
Mar 8 12:15 PM | Sell | $81.79 | 0.021083 | 0.0357 | 0.043866 | $2.92 | 5HYep...gFpBb |
Mar 8 07:03 AM | Sell | $82.42 | 0.021084 | 0.0300 | 0.043250 | $2.47 | 29MxM...8GGsk |
Mar 8 06:24 AM | Sell | $82.47 | 0.021084 | 0.0100 | 0.041084 | $0.8247 | G22Vc...P6zTy |
Mar 8 04:55 AM | Sell | $81.96 | 0.021084 | 0.0226 | 0.042450 | $1.85 | 52ePD...AQxgg |
Mar 8 04:54 AM | Sell | $81.95 | 0.021084 | 0.026000 | 0.056503 | $0.4917 | 2d87W...Hgp1J |
Mar 8 04:54 AM | Sell | $81.95 | 0.021085 | 0.0219 | 0.042370 | $1.79 | 5GgXB...FYpfN |
