SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $16.54K. This pair has changed 2.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $16.54K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $7.65K
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 382
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1910727 SOL for -68277151617 SPL
- : 1062440435 SOL for -36664564797516 SPL
- : 2101111 SOL for -70025264571 SPL
- : 23209875 SOL for -772902728959 SPL
- : -23209876 SOL for 772902728959 SPL
- : 96104967 SOL for -3192869826804 SPL
- : 96098316 SOL for -3173025987026 SPL
- : 9872414 SOL for -324868417350 SPL
- : 9663119 SOL for -317782702949 SPL
- : 96215689 SOL for -3153488915172 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:02 AM | Buy | $86.89 | 35.73M | 0.021911 | 68.28K | $0.1660 | 3nw87...BWpZ4 |
Mar 10 01:26 AM | Buy | $85.37 | 34.51M | 1.06 | 36.66M | $90.70 | iPjv1...abkFG |
Mar 10 12:28 AM | Buy | $85.49 | 33.33M | 0.022102 | 70.03K | $0.1796 | 4D2M6...pymaA |
Mar 10 12:01 AM | Buy | $84.86 | 33.30M | 0.0232 | 772.90K | $1.97 | K9RAY...92hgD |
Mar 10 12:01 AM | Sell | $84.86 | 33.30M | 0.0232 | 772.90K | $1.97 | 5LUdG...ZhuXm |
Mar 10 12:01 AM | Buy | $84.89 | 33.22M | 0.0961 | 3.19M | $8.16 | 4UuBR...8izxK |
Mar 9 11:58 PM | Buy | $84.91 | 33.02M | 0.0961 | 3.17M | $8.16 | 338Ro...LYefN |
Mar 9 11:58 PM | Buy | $84.90 | 32.91M | 0.029873 | 324.87K | $0.8382 | 4LmoR...WPVUX |
Mar 9 11:58 PM | Buy | $84.89 | 32.89M | 0.029664 | 317.78K | $0.8203 | 5XMH3...DDqe7 |
Mar 9 11:58 PM | Buy | $84.89 | 32.78M | 0.0962 | 3.15M | $8.17 | 32JCz...opBaM |
Mar 9 11:58 PM | Buy | $84.89 | 32.66M | 0.0187 | 611.09K | $1.59 | 4xU6c...aMQN2 |
Mar 9 11:58 PM | Buy | $84.89 | 32.60M | 0.0336 | 1.10M | $2.85 | 4Z9zu...q2axi |
Mar 9 11:58 PM | Buy | $84.89 | 32.53M | 0.0314 | 1.02M | $2.67 | 2ZKXy...3wcz4 |
Mar 9 11:57 PM | Buy | $84.90 | 32.34M | 0.1527 | 4.94M | $12.96 | 2nWru...1SMFb |
Mar 9 11:57 PM | Sell | $84.92 | 32.29M | 0.0983 | 3.17M | $8.35 | 5PT2R...KyV6p |
Mar 9 11:57 PM | Sell | $84.92 | 32.49M | 0.0983 | 3.19M | $8.35 | 2PwrY...i3kg9 |
Mar 9 11:57 PM | Buy | $84.92 | 32.57M | 0.0192 | 626.26K | $1.63 | 5UmwF...5RWFg |
Mar 9 11:57 PM | Buy | $84.92 | 32.52M | 0.0276 | 896.47K | $2.34 | uBN2i...8nKJH |
Mar 9 11:57 PM | Buy | $84.92 | 32.48M | 0.0169 | 550.41K | $1.44 | 2YNNY...ZBcY9 |
Mar 9 11:57 PM | Buy | $84.92 | 32.46M | 0.032792 | 9.06K | $0.0237 | 4vN2Q...Et7ts |
