SOL/WIPE Pool
The live SOL/WIPE price today is $86.05, with a 24-hour trading volume of $36.69. This pair has changed 0.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $36.69
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $30.01
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) Toilet Paper (WIPE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -316155303 SOL for 641607342950 WIPE
- : 12144665 SOL for -25820143446 WIPE
- : 28157480 SOL for -59527677853 WIPE
- : -19029989 SOL for 39979299100 WIPE
- : -6000002 SOL for 12649152078 WIPE
- : 38272927 SOL for -80726757628 WIPE
- : -7815083 SOL for 16332038669 WIPE
- : -12238134 SOL for 25646778102 WIPE
- : -6000000 SOL for 12605802838 WIPE
- : -303399005 SOL for 666148596670 WIPE
SOL / WIPE
SOL/WIPE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WIPE) | SOL | WIPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 PM | Sell | $86.05 | 2.03M | 0.3162 | 641.61K | $27.21 | 3sVRe...LCSjv |
Mar 9 07:03 PM | Buy | $85.29 | 2.13M | 0.0121 | 25.82K | $1.04 | 3U1xJ...qdLa9 |
Mar 9 05:25 PM | Buy | $85.01 | 2.11M | 0.0282 | 59.53K | $2.39 | VDY8H...ci9JJ |
Mar 9 05:16 PM | Sell | $85.19 | 2.10M | 0.0190 | 39.98K | $1.62 | 2D6nm...racLK |
Mar 9 04:04 PM | Sell | $85.13 | 2.11M | 0.026001 | 12.65K | $0.5108 | 3JpFv...LCJAK |
Mar 9 03:09 PM | Buy | $85.08 | 2.11M | 0.0383 | 80.73K | $3.26 | 4ezZf...UViEZ |
Mar 9 02:17 PM | Sell | $85.50 | 2.09M | 0.027816 | 16.33K | $0.6682 | 2rYsd...eeV4v |
Mar 9 05:12 AM | Sell | $83.22 | 2.10M | 0.0122 | 25.65K | $1.02 | 22GTP...DSL8W |
Mar 8 11:56 PM | Sell | $81.67 | 2.10M | 0.026000 | 12.61K | $0.4900 | 2hHxe...6NB9t |
Mar 8 07:36 PM | Sell | $82.52 | 2.20M | 0.3034 | 666.15K | $25.04 | Q29av...XvK4j |
Mar 8 06:21 PM | Sell | $81.59 | 2.32M | 0.0885 | 205.64K | $7.22 | 4BRe7...8LYhu |
Mar 8 01:17 PM | Buy | $81.87 | 2.35M | 0.0307 | 72.24K | $2.51 | 2ZjPG...bg3au |
Mar 8 02:08 AM | Buy | $82.93 | 2.33M | 0.0321 | 74.93K | $2.66 | 31tqt...jyAaH |
Mar 8 02:08 AM | Sell | $82.93 | 2.35M | 0.1196 | 281.07K | $9.92 | 2MuPY...JBwqs |
Mar 8 12:17 AM | Buy | $83.32 | 2.31M | 0.2663 | 615.73K | $22.18 | 3mkqh...SCu8a |
Mar 7 09:56 PM | Sell | $83.13 | 2.22M | 0.0216 | 47.88K | $1.79 | 5jhvQ...RvLUV |
Mar 7 05:04 PM | Sell | $83.78 | 2.25M | 0.0864 | 194.85K | $7.24 | 66dxW...sU2na |
Mar 7 03:10 PM | Buy | $84.03 | 2.24M | 0.1561 | 349.44K | $13.12 | 521hx...f5s4s |
Mar 7 01:02 PM | Sell | $84.40 | 2.18M | 0.0228 | 49.75K | $1.93 | 2Rqka...thsGF |
Mar 7 11:20 AM | Buy | $84.84 | 2.19M | 0.0170 | 37.22K | $1.44 | 4qg59...zGocL |
