SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $13.85K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $13.85K
- 24h Buy Volume
- $7.09K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 400
- 24h Buys
- 205
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 135184456 SOL for -4813103650533 SPL
- : 32612459 SOL for -1154674961929 SPL
- : 35550881 SOL for -1255871952770 SPL
- : 9876541 SOL for -348374536646 SPL
- : -9876542 SOL for 348374536646 SPL
- : 96575977 SOL for -3396770659892 SPL
- : 43209912 SOL for -1512778034932 SPL
- : 726673988 SOL for -24810456217920 SPL
- : 1237219575 SOL for -39674017151718 SPL
- : 490672364 SOL for -14905511092285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:53 AM | Buy | $86.61 | 35.60M | 0.1352 | 4.81M | $11.71 | 4kJZU...jq5qW |
Mar 10 07:51 AM | Buy | $86.63 | 35.41M | 0.0326 | 1.15M | $2.83 | 5GeaM...BANo4 |
Mar 10 07:50 AM | Buy | $86.69 | 35.33M | 0.0356 | 1.26M | $3.08 | 2HQAM...6Ykx6 |
Mar 10 07:49 AM | Buy | $86.63 | 35.27M | 0.029877 | 348.37K | $0.8556 | 3Tp4E...RTo7B |
Mar 10 07:49 AM | Sell | $86.63 | 35.27M | 0.029877 | 348.37K | $0.8556 | 4y9NK...7Yw26 |
Mar 10 07:49 AM | Buy | $86.61 | 35.17M | 0.0966 | 3.40M | $8.36 | 48GU8...vR3A2 |
Mar 10 07:49 AM | Buy | $86.60 | 35.01M | 0.0432 | 1.51M | $3.74 | v1ZxG...H7G1P |
Mar 10 07:49 AM | Buy | $86.60 | 34.14M | 0.7267 | 24.81M | $62.93 | 3oELv...rFufX |
Mar 10 07:49 AM | Buy | $86.60 | 32.07M | 1.24 | 39.67M | $107.14 | 4sCJR...Q8zRj |
Mar 10 07:49 AM | Buy | $86.60 | 30.38M | 0.4907 | 14.91M | $42.49 | 3FyvF...GKg8N |
Mar 10 07:49 AM | Buy | $86.60 | 29.87M | 0.0597 | 1.78M | $5.17 | 21VBo...to9xE |
Mar 10 07:49 AM | Buy | $86.60 | 29.67M | 0.1575 | 4.67M | $13.64 | 4Esnc...Wz6jN |
Mar 10 07:49 AM | Buy | $86.60 | 29.45M | 0.0903 | 2.66M | $7.82 | 35tWk...uxVGR |
Mar 10 07:49 AM | Sell | $86.60 | 29.41M | 0.0490 | 1.44M | $4.24 | QKPry...smVCK |
Mar 10 07:49 AM | Sell | $86.60 | 30.21M | 0.8213 | 24.81M | $71.13 | 2vNib...imJRk |
Mar 10 07:49 AM | Buy | $86.59 | 29.92M | 1.14 | 33.98M | $98.33 | 2RWKt...PxJPw |
Mar 10 07:49 AM | Buy | $86.59 | 27.97M | 1.12 | 31.37M | $97.12 | 4rxgm...qjwGx |
Mar 10 07:49 AM | Sell | $86.59 | 27.09M | 0.0494 | 1.34M | $4.28 | 4JSw9...wGn1X |
Mar 10 07:49 AM | Sell | $86.59 | 27.21M | 0.0978 | 2.66M | $8.47 | 5Josp...EdVXP |
Mar 10 07:49 AM | Buy | $86.59 | 27.22M | 0.0895 | 2.44M | $7.75 | 4MoQG...iHhqH |
