SOL/SPL Pool
The live SOL/SPL price today is $84.04, with a 24-hour trading volume of $17.33K. This pair has changed 0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.04
- 24h Volume
- $17.33K
- 24h Buy Volume
- $8.82K
- 24h Sell Volume
- $8.51K
- Liquidity
- No data
- 24h Transactions
- 418
- 24h Buys
- 209
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 17544482 SOL for -626265399845 SPL
- : 118153815 SOL for -4198623812413 SPL
- : 17766468 SOL for -628491805512 SPL
- : 260271209 SOL for -9123025716932 SPL
- : 639500414 SOL for -21766705289346 SPL
- : 74321700 SOL for -2471718946499 SPL
- : 130922894 SOL for -4325536387564 SPL
- : 489535833 SOL for -15857803172589 SPL
- : 19678703 SOL for -627251694080 SPL
- : 20 SOL for -639464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:03 PM | Buy | $84.04 | 35.70M | 0.0175 | 626.27K | $1.47 | PDdG3...3wZcD |
Mar 9 12:31 PM | Buy | $83.95 | 35.54M | 0.1182 | 4.20M | $9.92 | 2VDPQ...4UU7q |
Mar 9 12:06 PM | Buy | $83.74 | 35.38M | 0.0178 | 628.49K | $1.49 | 5i6rz...iRmDQ |
Mar 9 12:03 PM | Buy | $83.66 | 35.05M | 0.2603 | 9.12M | $21.78 | 31MM3...ZU5jR |
Mar 9 11:50 AM | Buy | $83.52 | 34.04M | 0.6395 | 21.77M | $53.41 | 2bsXP...Q7nyc |
Mar 9 11:45 AM | Buy | $83.64 | 33.26M | 0.0743 | 2.47M | $6.22 | ro8KC...pWrZs |
Mar 9 11:25 AM | Buy | $83.31 | 33.04M | 0.1309 | 4.33M | $10.91 | 49JQH...ssBuf |
Mar 9 11:21 AM | Buy | $83.18 | 32.39M | 0.4895 | 15.86M | $40.72 | X4oT5...yLj8y |
Mar 9 11:20 AM | Buy | $83.23 | 31.87M | 0.0197 | 627.25K | $1.64 | 3GyLD...NqeHA |
Mar 9 11:18 AM | Buy | $83.28 | 31.97M | 0.072000 | 0.6395 | $0.051666 | 2oijj...T7Vd8 |
Mar 9 11:18 AM | Buy | $83.27 | 31.84M | 0.0196 | 622.99K | $1.63 | o9eVt...4dMRQ |
Mar 9 11:18 AM | Buy | $83.27 | 31.20M | 0.6250 | 19.50M | $52.05 | yeq3J...k2Ro9 |
Mar 9 11:18 AM | Buy | $83.35 | 30.58M | 0.0204 | 622.99K | $1.70 | 23U8u...5oWdy |
Mar 9 11:18 AM | Buy | $83.45 | 30.02M | 0.5876 | 17.64M | $49.03 | 4LZms...9MuJY |
Mar 9 11:17 AM | Buy | $83.41 | 29.40M | 0.0980 | 2.88M | $8.17 | 4CNLN...rsh9q |
Mar 9 11:16 AM | Buy | $83.73 | 28.72M | 0.6770 | 19.45M | $56.69 | 64dHP...uoyK9 |
Mar 9 11:14 AM | Buy | $83.77 | 27.97M | 0.2144 | 6.00M | $17.96 | 7S6P4...nXjW9 |
Mar 9 11:13 AM | Buy | $83.83 | 27.77M | 0.0267 | 742.00K | $2.24 | KdLRG...r3x6b |
Mar 9 11:10 AM | Buy | $83.84 | 27.66M | 0.1168 | 3.23M | $9.79 | 3Dm25...GKsKq |
Mar 9 11:09 AM | Buy | $83.86 | 27.48M | 0.0980 | 2.69M | $8.22 | 2x65L...k77xX |
