SOL/SPL Pool
The live SOL/SPL price today is $86.54, with a 24-hour trading volume of $16.36K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $16.36K
- 24h Buy Volume
- $8.67K
- 24h Sell Volume
- $7.69K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 158
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 133756764 SOL for -4762778629631 SPL
- : 93112793 SOL for -3290652978945 SPL
- : -49382715 SOL for 1742680994067 SPL
- : 7766627 SOL for -274456665309 SPL
- : 83175356 SOL for -2930415145958 SPL
- : -134952313 SOL for 4762778629631 SPL
- : 296296295 SOL for -10401535551691 SPL
- : -296296296 SOL for 10401535551691 SPL
- : 159632614 SOL for -5629213509584 SPL
- : -7822222 SOL for 274456665309 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:18 AM | Buy | $86.54 | 35.61M | 0.1338 | 4.76M | $11.58 | 5gB71...i3NXn |
Mar 10 03:14 AM | Buy | $86.62 | 35.34M | 0.0931 | 3.29M | $8.07 | y8wCE...a5hyA |
Mar 10 03:13 AM | Sell | $86.57 | 35.29M | 0.0494 | 1.74M | $4.28 | 23LWg...8GUAE |
Mar 10 03:13 AM | Buy | $86.56 | 35.34M | 0.027767 | 274.46K | $0.6723 | 65GQ5...jVKut |
Mar 10 03:13 AM | Buy | $86.56 | 35.23M | 0.0832 | 2.93M | $7.20 | 2NEkf...2MSvt |
Mar 10 03:13 AM | Sell | $86.53 | 35.29M | 0.1350 | 4.76M | $11.68 | 3e6eg...L3Ldm |
Mar 10 03:13 AM | Buy | $86.53 | 35.11M | 0.2963 | 10.40M | $25.64 | 3qq5i...A2QSD |
Mar 10 03:12 AM | Sell | $86.52 | 35.11M | 0.2963 | 10.40M | $25.64 | 4b1ib...GwNon |
Mar 10 03:12 AM | Buy | $86.52 | 35.26M | 0.1596 | 5.63M | $13.81 | 3jUmZ...nReq7 |
Mar 10 03:12 AM | Sell | $86.52 | 35.09M | 0.027823 | 274.46K | $0.6768 | 66UGn...o3sfr |
Mar 10 03:12 AM | Buy | $86.52 | 35.08M | 0.0134 | 469.41K | $1.16 | WokvF...77JVu |
Mar 10 03:12 AM | Buy | $86.52 | 33.76M | 1.17 | 39.40M | $100.96 | 3v6dE...qtz1D |
Mar 10 03:12 AM | Buy | $86.52 | 31.86M | 0.6442 | 20.52M | $55.74 | xrFZF...ihwxD |
Mar 10 03:12 AM | Buy | $86.52 | 29.83M | 1.49 | 44.60M | $129.34 | RXZS5...KX3rS |
Mar 10 03:12 AM | Buy | $86.52 | 27.81M | 0.8388 | 23.33M | $72.57 | 3AJhd...JvRkj |
Mar 10 03:12 AM | Buy | $86.52 | 26.57M | 0.7267 | 19.31M | $62.88 | 2g81h...y9bvR |
Mar 10 03:12 AM | Buy | $86.52 | 25.16M | 1.21 | 30.45M | $104.73 | 5qXyr...hnysA |
Mar 10 03:12 AM | Buy | $86.52 | 23.60M | 1.11 | 26.29M | $96.38 | 3skos...LGkb7 |
Mar 10 03:12 AM | Buy | $86.52 | 21.84M | 1.81 | 39.52M | $156.53 | 2pek2...RVNwK |
Mar 10 03:12 AM | Buy | $86.52 | 20.36M | 0.9157 | 18.65M | $79.23 | 5paia...yjocx |
