SOL/$WATER Pool
The live SOL/$WATER price today is $84.77, with a 24-hour trading volume of $0.0356. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.77
- 24h Volume
- $0.0356
- 24h Buy Volume
- $0.0178
- 24h Sell Volume
- $0.0178
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) WATER ($WATER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39980 SOL for -916854 $WATER
- : -40000 SOL for 916646 $WATER
- : 39962 SOL for -917090 $WATER
- : -40000 SOL for 937120 $WATER
- : 39351 SOL for -937271 $WATER
- : -40000 SOL for 3932628 $WATER
- : 89972 SOL for -3945233 $WATER
- : -40000 SOL for 6981 $WATER
- : -50000 SOL for 3761746 $WATER
- : 1256 SOL for -3242471 $WATER
SOL / $WATER
SOL/$WATER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WATER) | SOL | $WATER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:54 AM | Buy | $84.77 | 22.93K | 0.043998 | 0.9169 | $0.023389 | 5qHVK...NhTqj |
Mar 7 12:54 AM | Sell | $84.77 | 22.92K | 0.044000 | 0.9166 | $0.023391 | 3h1DE...kBxtP |
Mar 7 12:54 AM | Buy | $84.77 | 22.95K | 0.043997 | 0.9171 | $0.023388 | 5mL4u...ZiQ3w |
Mar 7 12:54 AM | Sell | $84.77 | 23.43K | 0.044000 | 0.9371 | $0.023391 | 5Uss4...uM6JW |
Mar 7 12:54 AM | Buy | $84.77 | 23.82K | 0.043936 | 0.9373 | $0.023336 | 217G5...Lq2qz |
Mar 7 12:54 AM | Sell | $84.77 | 98.32K | 0.044000 | 3.93 | $0.023391 | 2vPPv...2DjT5 |
Mar 7 12:54 AM | Buy | $84.77 | 43.85K | 0.048998 | 3.95 | $0.027627 | 5epXE...3vwgn |
Mar 7 12:54 AM | Sell | $84.77 | 174.52 | 0.044000 | 0.026981 | $0.023391 | 4aw7j...xjEuf |
Mar 7 12:54 AM | Sell | $84.77 | 75.23K | 0.045000 | 3.76 | $0.024239 | 2AtPi...Fhhkf |
Mar 7 12:54 AM | Buy | $84.77 | 2.58M | 0.051256 | 3.24 | $0.031065 | 3doYC...ptgUb |
Mar 6 01:03 AM | Buy | $88.89 | 284.24K | 0.064290 | 0.1219 | $0.043814 | vC9TH...GNRAg |
Mar 6 01:02 AM | Buy | $88.86 | 154.95K | 0.067870 | 0.1219 | $0.046994 | xz1P9...uJ8v8 |
Mar 6 01:02 AM | Buy | $88.82 | 63.85K | 0.051910 | 0.1219 | $0.031697 | 4Tk44...rZ2Fc |
Mar 6 01:01 AM | Buy | $88.76 | 4.27K | 0.043540 | 0.1512 | $0.023143 | 5GdhE...tX2Rv |
Mar 6 01:01 AM | Sell | $88.77 | 3.25M | 0.044000 | 130.01 | $0.023551 | 5xW1R...NMovZ |
Mar 6 01:01 AM | Buy | $88.77 | 222.93K | 0.035836 | 130.09 | $0.0518 | 2Dm28...vY1VA |
Mar 6 01:01 AM | Sell | $88.77 | 12.96 | 0.034938 | 0.026398 | $0.0438 | 3wj9U...QNGdo |
Mar 6 01:01 AM | Sell | $88.77 | 188.74 | 0.045000 | 0.029437 | $0.024439 | 2DN91...9GogZ |
Mar 6 01:01 AM | Sell | $88.77 | 16.96M | 0.044000 | 678.45 | $0.023551 | 48Q9U...rMeFK |
Mar 6 01:01 AM | Buy | $88.77 | 13.58M | 0.044998 | 678.73 | $0.024437 | 3VAYx...WgxCk |
