SOL/SPL Pool
The live SOL/SPL price today is $85.00, with a 24-hour trading volume of $11.56K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.00
- 24h Volume
- $11.56K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 102
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 596319068 SOL for -20912658070898 SPL
- : 646392447 SOL for -21767038700312 SPL
- : 1050539329 SOL for -33517591742731 SPL
- : 1273582830 SOL for -37820392248225 SPL
- : 1223713370 SOL for -33730986808773 SPL
- : 804524717 SOL for -20912658070899 SPL
- : 1450468268 SOL for -35408163781484 SPL
- : 879407019 SOL for -20148837325747 SPL
- : 846867016 SOL for -18539375041239 SPL
- : 799385118 SOL for -16771878286444 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:48 PM | Buy | $85.00 | 35.07M | 0.5963 | 20.91M | $50.69 | 2YXz7...dKVXw |
Mar 9 11:47 PM | Buy | $84.95 | 33.67M | 0.6464 | 21.77M | $54.91 | 71JgR...f5jNZ |
Mar 9 11:47 PM | Buy | $84.95 | 31.91M | 1.05 | 33.52M | $89.24 | 2DS3v...Nv6mj |
Mar 9 11:47 PM | Buy | $84.95 | 29.70M | 1.27 | 37.82M | $108.19 | 49Tkp...c9n5S |
Mar 9 11:47 PM | Buy | $84.95 | 27.56M | 1.22 | 33.73M | $103.95 | 2zUGL...Xo2gy |
Mar 9 11:47 PM | Buy | $84.92 | 25.99M | 0.8045 | 20.91M | $68.32 | 5a6wz...U7X2o |
Mar 9 11:47 PM | Buy | $84.91 | 24.41M | 1.45 | 35.41M | $123.15 | 4g8h1...WkHEn |
Mar 9 11:47 PM | Buy | $84.91 | 22.91M | 0.8794 | 20.15M | $74.67 | ME9m8...7dTFz |
Mar 9 11:47 PM | Buy | $84.91 | 21.89M | 0.8469 | 18.54M | $71.91 | 5DZZC...CTdoD |
Mar 9 11:47 PM | Buy | $84.91 | 20.98M | 0.7994 | 16.77M | $67.88 | 2T8Hg...geSaD |
Mar 9 11:47 PM | Buy | $84.91 | 20.05M | 0.9929 | 19.91M | $84.31 | 67dfE...eEAQW |
Mar 9 11:45 PM | Buy | $84.96 | 19.02M | 1.16 | 22.01M | $98.33 | 4odTv...oifjV |
Mar 9 11:45 PM | Buy | $84.96 | 17.96M | 1.23 | 22.12M | $104.64 | 4X2xz...byy64 |
Mar 9 11:45 PM | Buy | $84.96 | 17.23M | 0.5302 | 9.14M | $45.05 | 2d7p8...mHPQa |
Mar 9 11:45 PM | Buy | $84.96 | 16.48M | 1.43 | 23.62M | $121.74 | 5rmkn...efZY3 |
Mar 9 11:45 PM | Buy | $85.05 | 15.64M | 0.9002 | 14.08M | $76.57 | oTqZN...7HBYZ |
Mar 9 11:45 PM | Buy | $85.16 | 15.30M | 0.0964 | 1.48M | $8.21 | 4K4Dy...FS8Rv |
Mar 9 11:45 PM | Buy | $85.16 | 15.00M | 0.8192 | 12.29M | $69.76 | 3vP7H...6jwSk |
Mar 9 11:45 PM | Buy | $85.05 | 14.13M | 2.03 | 28.68M | $172.65 | 4SU71...S16M3 |
Mar 9 11:45 PM | Buy | $85.05 | 13.33M | 0.7480 | 9.97M | $63.62 | 5QaHz...Avd2D |
