SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $4.53K. This pair has changed 0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $4.53K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 85
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 121278 SOL for -56125784 SPL
- : -121366 SOL for 12782909132 SPL
- : 112094 SOL for -12847060804 SPL
- : -111988 SOL for 45652954 SPL
- : 999940 SOL for -45921096 SPL
- : -1000000 SOL for 102046880 SPL
- : 13027 SOL for -102187236 SPL
- : -172816 SOL for 4954391 SPL
- : -147404 SOL for 4225876 SPL
- : -133912 SOL for 3839088 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:58 AM | Buy | $85.56 | 462.79K | 0.031213 | 56.13 | $0.0104 | 3MH1v...gRntW |
Mar 10 12:15 AM | Sell | $84.90 | 105.33M | 0.031214 | 12.78K | $0.0103 | 49tMf...RQXwx |
Mar 10 12:15 AM | Buy | $84.90 | 114.61M | 0.031121 | 12.85K | $0.029517 | fHQ7k...CdJzJ |
Mar 10 12:15 AM | Sell | $84.90 | 407.66K | 0.031120 | 45.65 | $0.029508 | QYstU...bpw9b |
Mar 10 12:15 AM | Buy | $84.90 | 45.92K | 0.0310000 | 45.92 | $0.0849 | 3GVti...XMhyS |
Mar 10 12:15 AM | Sell | $84.90 | 102.05K | 0.021000 | 102.05 | $0.0849 | 4drqc...jqHgn |
Mar 10 12:15 AM | Buy | $84.90 | 7.84M | 0.041303 | 102.19 | $0.021106 | 4mhed...wxQmS |
Mar 10 12:15 AM | Sell | $84.90 | 28.67K | 0.031729 | 4.95 | $0.0147 | 6668g...BLP4m |
Mar 10 12:15 AM | Sell | $84.90 | 28.67K | 0.031475 | 4.23 | $0.0125 | UFdHf...dzKyi |
Mar 10 12:15 AM | Sell | $84.90 | 28.67K | 0.031340 | 3.84 | $0.0114 | 4vKfy...dgv8D |
Mar 10 12:15 AM | Sell | $84.90 | 28.67K | 0.031965 | 5.63 | $0.0167 | 5yk2U...ueMTk |
Mar 10 12:15 AM | Sell | $84.90 | 28.67K | 0.031420 | 4.07 | $0.0121 | 57uWg...RvsRC |
Mar 10 12:15 AM | Sell | $84.90 | 28.67K | 0.031780 | 5.10 | $0.0151 | 2HpEF...ksMKf |
Mar 10 12:15 AM | Sell | $84.92 | 28.67K | 0.031029 | 2.95 | $0.028733 | 3Ry45...M5Rpf |
Mar 10 12:15 AM | Sell | $84.92 | 28.67K | 0.031370 | 3.93 | $0.0116 | 5NwMv...k1Ehu |
Mar 10 12:15 AM | Sell | $84.92 | 28.67K | 0.031170 | 3.35 | $0.029934 | 5mKZh...RTWxs |
Mar 10 12:15 AM | Sell | $84.92 | 28.67K | 0.031435 | 4.11 | $0.0122 | 55ktG...qKKgU |
Mar 10 12:15 AM | Sell | $84.91 | 28.67K | 0.031206 | 3.46 | $0.0102 | 1dHDA...Bq3UY |
Mar 10 12:15 AM | Sell | $84.91 | 28.67K | 0.031116 | 3.20 | $0.029476 | 5wFsz...am2ic |
Mar 10 12:15 AM | Sell | $84.91 | 28.67K | 0.031225 | 3.51 | $0.0104 | 45Zu4...bLRJy |
