SOL/SPL Pool
The live SOL/SPL price today is $85.36, with a 24-hour trading volume of $12.34K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $12.34K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 260
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10910350 SOL for -373525354411 SPL
- : 22296888 SOL for -762527463436 SPL
- : 551446 SOL for -18844796673 SPL
- : 1851858 SOL for -63279305105 SPL
- : 29444302 SOL for -1005107342169 SPL
- : -29444303 SOL for 1005107342169 SPL
- : 1611580 SOL for -55062615382 SPL
- : 99515147 SOL for -3388952269051 SPL
- : 24824671 SOL for -841984494687 SPL
- : 15292800 SOL for -518014833602 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:32 PM | Buy | $85.36 | 34.24M | 0.0109 | 373.53K | $0.9313 | ofxXo...xA4tK |
Mar 9 06:00 PM | Buy | $85.03 | 34.20M | 0.0223 | 762.53K | $1.90 | 5qTn5...jz5ZQ |
Mar 9 05:30 PM | Buy | $84.90 | 34.17M | 0.035515 | 18.84K | $0.0468 | 36D7z...R6vRw |
Mar 9 05:22 PM | Buy | $84.86 | 34.17M | 0.021852 | 63.28K | $0.1572 | 2TrH6...6cLpo |
Mar 9 05:11 PM | Buy | $85.19 | 34.14M | 0.0294 | 1.01M | $2.51 | 3YGcq...hw9Q2 |
Mar 9 05:10 PM | Sell | $85.23 | 34.14M | 0.0294 | 1.01M | $2.51 | rkESE...FE3m2 |
Mar 9 05:10 PM | Buy | $85.22 | 34.17M | 0.021612 | 55.06K | $0.1373 | 36PVS...WBMLm |
Mar 9 05:10 PM | Buy | $85.21 | 34.05M | 0.0995 | 3.39M | $8.48 | Yr7ye...w7mbH |
Mar 9 05:10 PM | Buy | $85.17 | 33.92M | 0.0248 | 841.98K | $2.11 | 5z7L7...w53xe |
Mar 9 05:10 PM | Buy | $85.17 | 33.87M | 0.0153 | 518.01K | $1.30 | 2XkzG...U5spd |
Mar 9 05:10 PM | Buy | $85.17 | 33.82M | 0.0349 | 1.18M | $2.97 | 5kXJQ...9kSzU |
Mar 9 05:09 PM | Sell | $85.17 | 33.89M | 0.1000 | 3.39M | $8.52 | 23aNv...4Umgz |
Mar 9 05:09 PM | Buy | $85.16 | 33.98M | 0.0175 | 595.41K | $1.49 | 3LmkG...TmHDj |
Mar 9 05:09 PM | Buy | $85.16 | 33.90M | 0.0526 | 1.78M | $4.48 | 5GL3v...V1QTm |
Mar 9 05:09 PM | Buy | $85.16 | 33.84M | 0.024258 | 144.09K | $0.3626 | 5Zfkz...PA4Mp |
Mar 9 05:09 PM | Buy | $85.16 | 33.79M | 0.0420 | 1.42M | $3.58 | 4iNxQ...qB5fJ |
Mar 9 05:09 PM | Buy | $85.16 | 33.70M | 0.0423 | 1.42M | $3.60 | 4iNxQ...qB5fJ |
Mar 9 05:09 PM | Buy | $85.16 | 33.60M | 0.0442 | 1.48M | $3.76 | 4iNxQ...qB5fJ |
Mar 9 05:09 PM | Buy | $85.16 | 33.51M | 0.0449 | 1.50M | $3.82 | 4iNxQ...qB5fJ |
Mar 9 05:09 PM | Buy | $85.16 | 33.17M | 0.2742 | 9.09M | $23.35 | 4cwbh...xMBws |
