SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $5.43K. This pair has changed 1.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $5.43K
- 24h Buy Volume
- $8.93
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 16
- 24h Sells
- 416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20582 SOL for -213388 SPL
- : 979331 SOL for -174590 SPL
- : -1000000 SOL for 387978 SPL
- : -61280 SOL for 1389493 SPL
- : -20058 SOL for 454805 SPL
- : -15308 SOL for 347101 SPL
- : -152774684 SOL for 3467665561 SPL
- : -101517535 SOL for 2308193171 SPL
- : -198060186 SOL for 4512397088 SPL
- : -89720661 SOL for 2048083045 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | Buy | $86.57 | 10.37K | 0.042059 | 0.2134 | $0.021782 | 7D8Tk...8cDun |
Mar 10 02:14 AM | Buy | $85.66 | 178.27 | 0.039794 | 0.1746 | $0.0839 | 3ioVJ...YP4yj |
Mar 10 02:14 AM | Sell | $85.66 | 387.98 | 0.021000 | 0.3880 | $0.0857 | 21aJs...6NWsf |
Mar 10 02:11 AM | Sell | $85.66 | 22.67K | 0.046128 | 1.39 | $0.025250 | 45vjT...MTfrY |
Mar 10 02:11 AM | Sell | $85.66 | 22.67K | 0.042006 | 0.4548 | $0.021719 | 2i94o...a8STr |
Mar 10 02:11 AM | Sell | $85.66 | 22.67K | 0.041531 | 0.3471 | $0.021312 | 2LLV3...znsFU |
Mar 10 02:11 AM | Sell | $85.65 | 22.70K | 0.1528 | 3.47K | $13.09 | 2H69Q...qg6fV |
Mar 10 02:11 AM | Sell | $85.65 | 22.74K | 0.1015 | 2.31K | $8.70 | N3cjZ...AMcYb |
Mar 10 02:11 AM | Sell | $85.65 | 22.78K | 0.1981 | 4.51K | $16.96 | 4PXmo...PbeYx |
Mar 10 02:11 AM | Sell | $85.65 | 22.83K | 0.0897 | 2.05K | $7.68 | 5iHEc...cxq13 |
Mar 10 02:11 AM | Sell | $85.65 | 22.87K | 0.2142 | 4.90K | $18.35 | r5zZn...tWt7G |
Mar 10 02:11 AM | Sell | $85.65 | 22.94K | 0.2158 | 4.95K | $18.48 | 2nEuy...uBfB4 |
Mar 10 02:11 AM | Buy | $85.65 | 23.09K | 0.0258 | 596.37 | $2.21 | 4sAxJ...i6LLJ |
Mar 10 02:11 AM | Sell | $85.61 | 22.98K | 0.0867 | 1.99K | $7.42 | 3awd4...C5o4N |
Mar 10 02:11 AM | Sell | $85.60 | 23.03K | 0.2118 | 4.88K | $18.13 | 2uHSU...PFJku |
Mar 10 02:11 AM | Sell | $85.60 | 23.09K | 0.1673 | 3.86K | $14.32 | 5Cem6...DaRKH |
Mar 10 02:11 AM | Sell | $85.60 | 23.14K | 0.1804 | 4.17K | $15.44 | BQEDq...hz2UU |
Mar 10 02:11 AM | Sell | $85.60 | 23.20K | 0.2220 | 5.15K | $19.01 | eV5gJ...4TuW1 |
Mar 10 02:11 AM | Sell | $85.60 | 23.25K | 0.0529 | 1.23K | $4.52 | 259yf...MMwLg |
Mar 10 02:11 AM | Sell | $85.59 | 23.26K | 0.0214 | 497.21 | $1.83 | 36J7T...fgCvV |
