SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $12.07K. This pair has changed 0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $12.07K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 391
- 24h Buys
- 153
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32594576 SOL for -1160069184460 SPL
- : 63029350 SOL for -2236155128601 SPL
- : 147330262 SOL for -5190694790757 SPL
- : 53184779 SOL for -1861411790230 SPL
- : 42926379 SOL for -1497628139736 SPL
- : 38972525 SOL for -1356026173700 SPL
- : 116903391 SOL for -4046832664967 SPL
- : 109509595 SOL for -3762890042521 SPL
- : 74898053 SOL for -2558152792100 SPL
- : 125637950 SOL for -4263297842805 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 PM | Buy | $86.09 | 35.59M | 0.0326 | 1.16M | $2.81 | 4nPYo...CzVEB |
Mar 9 09:22 PM | Buy | $85.96 | 35.48M | 0.0630 | 2.24M | $5.42 | QyJi6...JfcP2 |
Mar 9 09:21 PM | Buy | $86.06 | 35.23M | 0.1473 | 5.19M | $12.68 | 4MG1o...sDibK |
Mar 9 09:18 PM | Buy | $86.21 | 35.00M | 0.0532 | 1.86M | $4.59 | 5EYca...hCyVz |
Mar 9 09:18 PM | Buy | $86.21 | 34.89M | 0.0429 | 1.50M | $3.70 | 3Vpf8...x5mqg |
Mar 9 09:18 PM | Buy | $86.10 | 34.79M | 0.0390 | 1.36M | $3.36 | 4dG2W...iTXd2 |
Mar 9 09:17 PM | Buy | $86.11 | 34.62M | 0.1169 | 4.05M | $10.07 | 3s5bF...g2Uty |
Mar 9 09:14 PM | Buy | $86.26 | 34.36M | 0.1095 | 3.76M | $9.45 | 3jY3R...wQQid |
Mar 9 09:14 PM | Buy | $86.24 | 34.16M | 0.0749 | 2.56M | $6.46 | 5KycW...34RqN |
Mar 9 09:14 PM | Buy | $86.24 | 33.93M | 0.1256 | 4.26M | $10.84 | 4k1Va...Lb91A |
Mar 9 09:13 PM | Buy | $86.24 | 33.75M | 0.0380 | 1.28M | $3.27 | 4ZnF1...GNX4A |
Mar 9 09:13 PM | Buy | $86.23 | 33.63M | 0.0768 | 2.58M | $6.62 | kPgvi...LzN1R |
Mar 9 09:13 PM | Buy | $86.23 | 33.35M | 0.1788 | 5.96M | $15.42 | 3vo7p...vqiYr |
Mar 9 09:13 PM | Buy | $86.23 | 32.38M | 0.7511 | 24.32M | $64.77 | k9xTa...T7V2N |
Mar 9 09:13 PM | Buy | $86.23 | 31.45M | 0.1745 | 5.49M | $15.05 | LU6iM...8KYJE |
Mar 9 09:13 PM | Sell | $86.23 | 31.37M | 0.0951 | 2.98M | $8.20 | 3CCzL...QA9ya |
Mar 9 09:13 PM | Buy | $86.23 | 31.00M | 0.4762 | 14.76M | $41.06 | 4RyY8...3aKAj |
Mar 9 09:13 PM | Buy | $86.23 | 30.41M | 0.1413 | 4.30M | $12.19 | 4rAK8...bW62Q |
Mar 9 09:12 PM | Sell | $86.23 | 30.33M | 0.0494 | 1.50M | $4.26 | 2XL7Y...w2WUA |
Mar 9 09:12 PM | Buy | $86.23 | 29.67M | 0.7658 | 22.73M | $66.03 | 3G5dP...LdkHK |
