SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $8.68K. This pair has changed -0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $8.68K
- 24h Buy Volume
- $4.84K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 113
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 473580669 SOL for -16675166063648 SPL
- : 10834982 SOL for -375446283197 SPL
- : 102422354 SOL for -3535926590090 SPL
- : 268256161 SOL for -9149749183243 SPL
- : 9808555 SOL for -331538693188 SPL
- : 60299085 SOL for -2033546997068 SPL
- : -9846913 SOL for 331538693188 SPL
- : -104630534 SOL for 3535926590090 SPL
- : -11068140 SOL for 375446283197 SPL
- : 186882419 SOL for -6303335990683 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:10 PM | Buy | $87.70 | 35.21M | 0.4736 | 16.68M | $41.53 | 4KVNf...TqnrK |
Mar 10 04:46 PM | Buy | $88.47 | 34.65M | 0.0108 | 375.45K | $0.9586 | 5FboE...WJB9u |
Mar 10 04:28 PM | Buy | $88.59 | 34.52M | 0.1024 | 3.54M | $9.07 | q3YcM...9vFrK |
Mar 10 04:24 PM | Buy | $88.35 | 34.11M | 0.2683 | 9.15M | $23.70 | 2vkkf...xkQzu |
Mar 10 04:24 PM | Buy | $88.43 | 33.80M | 0.029809 | 331.54K | $0.8674 | 5GwVJ...2X2gp |
Mar 10 04:24 PM | Buy | $88.39 | 33.72M | 0.0603 | 2.03M | $5.33 | jatwJ...RtA64 |
Mar 10 04:24 PM | Sell | $88.39 | 33.67M | 0.029847 | 331.54K | $0.8703 | 3uESs...acskK |
Mar 10 04:23 PM | Sell | $88.39 | 33.79M | 0.1046 | 3.54M | $9.25 | 2Q97T...d8j2J |
Mar 10 04:23 PM | Sell | $88.39 | 33.92M | 0.0111 | 375.45K | $0.9783 | EKELQ...EbDjR |
Mar 10 04:23 PM | Buy | $88.39 | 33.73M | 0.1869 | 6.30M | $16.52 | 3Ptb7...i22ru |
Mar 10 04:23 PM | Buy | $88.39 | 33.46M | 0.0617 | 2.06M | $5.45 | 34ecA...Nxs7v |
Mar 10 04:23 PM | Buy | $88.39 | 33.32M | 0.0698 | 2.32M | $6.17 | 5ktN5...HrEzT |
Mar 10 04:23 PM | Buy | $88.45 | 33.11M | 0.1233 | 4.08M | $10.91 | 5X1a9...n49SL |
Mar 10 04:23 PM | Buy | $88.45 | 32.65M | 0.3193 | 10.42M | $28.24 | 3w5BM...6ZWcG |
Mar 10 04:23 PM | Buy | $88.45 | 32.12M | 0.1929 | 6.20M | $17.06 | 4ZMyB...MT3aN |
Mar 10 04:23 PM | Buy | $88.48 | 31.91M | 0.0179 | 571.59K | $1.59 | 2z9X6...Agsuo |
Mar 10 04:23 PM | Buy | $88.48 | 31.69M | 0.2024 | 6.41M | $17.91 | 5Gnmo...Kngx8 |
Mar 10 04:23 PM | Sell | $88.48 | 31.68M | 0.1956 | 6.20M | $17.30 | 3rCMC...T5knb |
Mar 10 04:23 PM | Buy | $88.48 | 31.83M | 0.0443 | 1.41M | $3.92 | 4ej2T...AtkVQ |
Mar 10 04:23 PM | Buy | $88.48 | 31.64M | 0.1524 | 4.82M | $13.49 | 2pCAN...7W9tq |
