SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $13.00K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $13.00K
- 24h Buy Volume
- $7.12K
- 24h Sell Volume
- $5.88K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 233
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 313657 SOL for -11218295961 SPL
- : 727259 SOL for -26010329738 SPL
- : 5825622 SOL for -208306942632 SPL
- : -5914321 SOL for 211479129576 SPL
- : 2515482 SOL for -89956636134 SPL
- : 37612729 SOL for -1343278943775 SPL
- : 667032837 SOL for -23275387538730 SPL
- : 96712067 SOL for -3290994871372 SPL
- : 18227317 SOL for -617940688916 SPL
- : 13710314 SOL for -464324308553 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:10 AM | Buy | $85.66 | 35.77M | 0.033137 | 11.22K | $0.0269 | 2ZAiF...94Vq3 |
Mar 10 02:00 AM | Buy | $85.76 | 35.76M | 0.037273 | 26.01K | $0.0624 | 3z8QX...PoPDm |
Mar 10 12:52 AM | Buy | $85.68 | 35.76M | 0.025826 | 208.31K | $0.4992 | 5u7RQ...ATgFW |
Mar 10 12:31 AM | Sell | $85.55 | 35.76M | 0.025915 | 211.48K | $0.5060 | xF5wh...9As5G |
Mar 9 09:46 PM | Buy | $85.97 | 35.76M | 0.022516 | 89.96K | $0.2162 | 3QmVC...ssmag |
Mar 9 09:45 PM | Buy | $86.01 | 35.71M | 0.0376 | 1.34M | $3.24 | 4Emyv...xy33c |
Mar 9 09:45 PM | Buy | $86.01 | 34.89M | 0.6670 | 23.28M | $57.37 | 3Lwa2...CEnAE |
Mar 9 09:45 PM | Buy | $86.01 | 34.03M | 0.0967 | 3.29M | $8.32 | 4r3gQ...vze9k |
Mar 9 09:45 PM | Buy | $86.00 | 33.90M | 0.0182 | 617.94K | $1.57 | 5PYve...12xkm |
Mar 9 09:45 PM | Buy | $85.99 | 33.87M | 0.0137 | 464.32K | $1.18 | 2rLuD...wuQFY |
Mar 9 09:45 PM | Buy | $85.99 | 33.82M | 0.0261 | 884.15K | $2.25 | 2XAay...SfGgS |
Mar 9 09:45 PM | Buy | $85.99 | 33.75M | 0.0385 | 1.30M | $3.31 | 5D8Lc...cHgTq |
Mar 9 09:44 PM | Buy | $85.99 | 33.70M | 0.029447 | 318.36K | $0.8123 | 2Z7k8...J7Hkr |
Mar 9 09:44 PM | Buy | $85.99 | 33.68M | 0.027421 | 249.93K | $0.6381 | 3ev36...J75RG |
Mar 9 09:44 PM | Buy | $85.99 | 33.65M | 0.0186 | 624.86K | $1.60 | 5gYoM...rWB3G |
Mar 9 09:44 PM | Buy | $85.99 | 33.61M | 0.0194 | 652.48K | $1.67 | 4pRvL...W3ZSU |
Mar 9 09:44 PM | Buy | $85.99 | 33.57M | 0.0164 | 550.81K | $1.41 | 25EP3...n4qbd |
Mar 9 09:44 PM | Buy | $85.99 | 33.55M | 0.021691 | 56.74K | $0.1454 | 2SU2D...pi9KV |
Mar 9 09:44 PM | Sell | $85.99 | 33.66M | 0.0978 | 3.29M | $8.41 | 2vzgD...b2nwD |
Mar 9 09:44 PM | Buy | $85.99 | 33.76M | 0.023989 | 134.64K | $0.3429 | 5phY3...a5q45 |
