SOL/SPL Pool
The live SOL/SPL price today is $84.50, with a 24-hour trading volume of $14.04K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.50
- 24h Volume
- $14.04K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 135
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3576829 SOL for -127876505646 SPL
- : 118811792 SOL for -4230427326870 SPL
- : 4957698 SOL for -175799347152 SPL
- : 63473865 SOL for -2245673986722 SPL
- : -117138445 SOL for 4151694417883 SPL
- : 4057918 SOL for -144363932880 SPL
- : 18052066 SOL for -641746042835 SPL
- : 965201960 SOL for -33226640292032 SPL
- : -1150536 SOL for 38377498067 SPL
- : 24590112 SOL for -819614762668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:47 PM | Buy | $84.50 | 35.75M | 0.023577 | 127.88K | $0.3022 | 5ve1R...CxRgE |
Mar 9 05:09 PM | Buy | $85.19 | 35.61M | 0.1188 | 4.23M | $10.12 | 5yPKt...SafuA |
Mar 9 04:52 PM | Buy | $85.25 | 35.46M | 0.024958 | 175.80K | $0.4226 | tc21Y...o81M2 |
Mar 9 04:51 PM | Buy | $85.27 | 35.38M | 0.0635 | 2.25M | $5.41 | 64zZy...TFyuh |
Mar 9 04:50 PM | Sell | $85.13 | 35.44M | 0.1171 | 4.15M | $9.97 | 2TGxM...tifwY |
Mar 9 04:50 PM | Buy | $85.13 | 35.58M | 0.024058 | 144.36K | $0.3454 | 5va1U...jquoh |
Mar 9 04:49 PM | Buy | $85.17 | 35.55M | 0.0181 | 641.75K | $1.54 | 522sx...E628t |
Mar 9 04:49 PM | Buy | $85.17 | 34.42M | 0.9652 | 33.23M | $82.20 | uWPz6...duG6o |
Mar 9 04:48 PM | Sell | $85.12 | 33.36M | 0.021151 | 38.38K | $0.0979 | 4iMMs...BLKJ7 |
Mar 9 04:48 PM | Buy | $85.11 | 33.33M | 0.0246 | 819.61K | $2.09 | n36U3...Z5L9d |
Mar 9 04:48 PM | Buy | $85.11 | 33.30M | 0.025157 | 171.70K | $0.4388 | 5XfXn...qx9kq |
Mar 9 04:48 PM | Sell | $85.14 | 33.30M | 0.022302 | 76.62K | $0.1959 | 2bE36...AfxT5 |
Mar 9 04:47 PM | Buy | $85.15 | 33.26M | 0.0396 | 1.32M | $3.38 | 5Vxzy...DXZKd |
Mar 9 04:47 PM | Buy | $85.13 | 33.10M | 0.1114 | 3.69M | $9.49 | 4NRFk...yvYnG |
Mar 9 04:47 PM | Buy | $85.12 | 32.77M | 0.1976 | 6.48M | $16.82 | 36NNt...caivp |
Mar 9 04:47 PM | Buy | $85.09 | 32.54M | 0.0189 | 613.93K | $1.61 | 2tHCP...kaqBf |
Mar 9 04:47 PM | Buy | $85.06 | 32.50M | 0.0276 | 897.17K | $2.35 | 3ekYe...4H333 |
Mar 9 04:47 PM | Sell | $85.06 | 32.49M | 0.0198 | 641.75K | $1.68 | 1rkgx...Mn6T3 |
Mar 9 04:47 PM | Buy | $85.06 | 32.34M | 0.1617 | 5.23M | $13.75 | 5kmFZ...5pwcJ |
Mar 9 04:47 PM | Buy | $85.06 | 32.18M | 0.021602 | 51.53K | $0.1362 | NmG6A...nqQEm |
