SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $9.28K. This pair has changed -0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $9.28K
- 24h Buy Volume
- $4.90K
- 24h Sell Volume
- $4.39K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 114
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 104362680 SOL for -3719765051969 SPL
- : 209141003 SOL for -7377251524020 SPL
- : 107754 SOL for -3774697338 SPL
- : 0 SOL for -1 SPL
- : 596526653 SOL for -20493314466309 SPL
- : 18739278 SOL for -630970032521 SPL
- : 240209529 SOL for -8020897603772 SPL
- : 517906648 SOL for -16879801941325 SPL
- : 66537064 SOL for -2128685761410 SPL
- : 348206 SOL for -11116521355 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:31 PM | Buy | $85.54 | 35.64M | 0.1044 | 3.72M | $8.93 | 35p5h...how3A |
Mar 10 08:49 PM | Buy | $86.15 | 35.27M | 0.2091 | 7.38M | $18.02 | 4L1a2...nrw6S |
Mar 10 08:09 PM | Buy | $86.01 | 35.03M | 0.031078 | 3.77K | $0.029268 | 15zkE...H11vi |
Mar 10 08:08 PM | Buy | $86.13 | 0.00 | 0.00 | 0.051000 | $0.00 | 3uLv3...x2zwK |
Mar 10 08:02 PM | Buy | $86.05 | 34.35M | 0.5965 | 20.49M | $51.33 | 3AqbB...5XfFq |
Mar 10 07:56 PM | Buy | $86.00 | 33.67M | 0.0187 | 630.97K | $1.61 | 48z8U...oxGqz |
Mar 10 07:55 PM | Buy | $85.98 | 33.39M | 0.2402 | 8.02M | $20.65 | 4uvYn...vaU65 |
Mar 10 07:55 PM | Buy | $85.98 | 32.59M | 0.5179 | 16.88M | $44.53 | Ld1Em...gxzkx |
Mar 10 07:55 PM | Buy | $85.98 | 31.99M | 0.0665 | 2.13M | $5.72 | JyeCw...Mj4Cj |
Mar 10 07:55 PM | Buy | $85.98 | 31.93M | 0.033483 | 11.12K | $0.0299 | 2CNqs...q9odc |
Mar 10 07:55 PM | Buy | $85.98 | 31.09M | 0.8494 | 26.41M | $73.03 | 2evoB...CvYcn |
Mar 10 07:55 PM | Buy | $85.98 | 30.14M | 0.1565 | 4.72M | $13.45 | Gf1Fp...e75HH |
Mar 10 07:55 PM | Buy | $85.98 | 29.62M | 0.4121 | 12.21M | $35.43 | 3NEAP...y4TSw |
Mar 10 07:55 PM | Buy | $85.98 | 28.38M | 1.02 | 28.97M | $87.77 | 5XyEd...eUMJK |
Mar 10 07:55 PM | Buy | $85.98 | 26.70M | 1.06 | 28.32M | $91.17 | UsEaU...VXt1e |
Mar 10 07:55 PM | Buy | $85.98 | 25.54M | 0.4926 | 12.58M | $42.35 | eptnQ...LRPJY |
Mar 10 07:55 PM | Buy | $85.98 | 24.91M | 0.4098 | 10.21M | $35.23 | 3R6zV...8paTJ |
Mar 10 07:55 PM | Buy | $85.98 | 23.93M | 1.05 | 25.14M | $90.34 | 5fTiZ...N9RSN |
Mar 10 07:55 PM | Buy | $85.98 | 23.25M | 0.026645 | 154.47K | $0.5713 | 3GfxW...pMy9b |
Mar 10 07:55 PM | Buy | $85.98 | 23.20M | 0.0664 | 1.54M | $5.71 | 5xFtr...bkbCJ |
