SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $8.72K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $8.72K
- 24h Buy Volume
- $4.90K
- 24h Sell Volume
- $3.82K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 91
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 28722884 SOL for -1026339192519 SPL
- : 911263110 SOL for -31572414132984 SPL
- : 894769769 SOL for -29242240448798 SPL
- : 839277957 SOL for -25973024081476 SPL
- : 1056964638 SOL for -30870913830440 SPL
- : 898590826 SOL for -24763180426532 SPL
- : 819 SOL for -21989318 SPL
- : -1955555555 SOL for 55634094256972 SPL
- : 328999436 SOL for -9821085737848 SPL
- : 49945565 SOL for -1473850507916 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:58 PM | Buy | $85.48 | 35.73M | 0.0287 | 1.03M | $2.46 | 22iob...s2cev |
Mar 10 07:13 PM | Buy | $85.95 | 34.65M | 0.9113 | 31.57M | $78.32 | 5oc2G...zdQx8 |
Mar 10 07:13 PM | Buy | $85.95 | 32.68M | 0.8948 | 29.24M | $76.90 | 52EPf...oC9Gr |
Mar 10 07:13 PM | Buy | $85.95 | 30.95M | 0.8393 | 25.97M | $72.13 | 3xPau...bztkP |
Mar 10 07:13 PM | Buy | $85.95 | 29.21M | 1.06 | 30.87M | $90.84 | 4yVe6...4fmAk |
Mar 10 07:13 PM | Buy | $85.95 | 27.56M | 0.8986 | 24.76M | $77.23 | jEpvX...L7JG3 |
Mar 10 07:11 PM | Buy | $86.01 | 26.85M | 0.068190 | 21.99 | $0.047045 | 5fy1B...kRV4y |
Mar 10 07:11 PM | Sell | $86.08 | 28.45M | 1.96 | 55.63M | $168.33 | 3jH8z...Pbsjq |
Mar 10 07:11 PM | Buy | $86.10 | 29.85M | 0.3290 | 9.82M | $28.33 | 2hoxM...T6Ltd |
Mar 10 07:11 PM | Buy | $86.10 | 29.51M | 0.0499 | 1.47M | $4.30 | 4EBeZ...wPGoH |
Mar 10 07:11 PM | Buy | $86.17 | 29.44M | 0.0261 | 769.86K | $2.25 | 3adh2...D3GMy |
Mar 10 07:11 PM | Buy | $86.21 | 29.37M | 0.0524 | 1.54M | $4.52 | 2HWFZ...rAXBG |
Mar 10 07:10 PM | Buy | $86.23 | 29.27M | 0.0614 | 1.80M | $5.29 | 5zmGP...gTLgD |
Mar 10 07:10 PM | Buy | $86.23 | 28.68M | 0.6218 | 17.83M | $53.62 | xnxFP...tgg4v |
Mar 10 07:10 PM | Buy | $86.23 | 27.53M | 0.7683 | 21.15M | $66.25 | 4oTpi...sNYbE |
Mar 10 07:10 PM | Buy | $86.23 | 26.37M | 0.7164 | 18.89M | $61.77 | 2TGJt...6Ab5b |
Mar 10 07:10 PM | Sell | $86.23 | 25.98M | 0.1975 | 5.13M | $17.03 | knPWk...o64Nv |
Mar 10 07:10 PM | Buy | $86.23 | 26.10M | 0.0391 | 1.02M | $3.37 | 3XgVg...cwypA |
Mar 10 07:10 PM | Sell | $86.21 | 26.10M | 0.0391 | 1.02M | $3.37 | 2NCSS...eJpDu |
Mar 10 07:10 PM | Buy | $86.21 | 26.09M | 0.0537 | 1.40M | $4.63 | HABG5...eoXj5 |
